Steakhouse USDC Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
0,939388 -0.18%
Capitalização de mercado
€348,26M
14.13%
Volume (24)
0
0%
Fornecimento em circulação
370 727 370 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC Morpho Vault Preço hoje

Steakhouse USDC Morpho Vault Preço
€0,939388

Alteração de preço

€-0,0016762429
0.18%
24h Baixo / 24h Alto
€0,93725 / €0,941869
Volume / Limite de mercado
0
Dominio de mercado
0,010170852%
Posição de mercado
#207

Fornecimento de Steakhouse USDC Morpho Vault

Fornecimento em circulação
370 727 369,999 STEAKUSDC
Fornecimento total
370 727 369,999 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC Morpho Vault Capitalização de mercado

Capitalização de mercado
€348 257 010
14.13%

Totalmente diluído
Limite de mercado

€348 257 010
0.02%

Steakhouse USDC Morpho Vault Preço Ontem

Baixa / Alta de ontem
€0,93922218 / €0,93925656
Abertura / Fecho de Ontem
€0,93925656 / €0,93922218
A mudança de ontem
0.02%

Histórico do preço do Steakhouse USDC Morpho Vault

7 dias Baixa / 7 dias Alta
€1,0962954 / €1,0978324
30 dias Baixa / 30 dias Alta
€0,93779336 / €0,94126694
90 dias Baixa / 90 dias Alta
€0,93779336 / €0,94747879
52 Semana Baixa / 52 Semana Alta
€0,93526691 / €0,94747879
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
€9,25
89.84%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
€0,921794
1.91%

Data provided by Coingecko API

STEAKUSDC para EUR

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC Morpho Vault para Euro Gráfico de Preço (STEAKUSDC para EUR)

    STEAKUSDCEUR de TradingView

    Steakhouse USDC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,939582
    €0
    €0,941267
    €0,937793
    28/08/2025
    €0,942057
    €0,939582
    €0,942903
    €0,938748
    27/08/2025
    €0,942809
    €0,942057
    €0,947479
    €0,942511
    26/08/2025
    €0,944497
    €0,942809
    €0,944497
    €0,940961
    25/08/2025
    €0,936665
    €0,944497
    €0,944897
    €0,935985
    24/08/2025
    €0,935708
    €0,936665
    €0,938543
    €0,935633
    23/08/2025
    €0,935398
    €0,935708
    €0,935699
    €0,935267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 51 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 630
    2.70%
    Capitalização de mercado€2,16T
    Volume€54,26B
    2
    4 363,6
    2.89%
    Capitalização de mercado€526,69B
    Volume€37,91B
    3
    2,82
    3.80%
    Capitalização de mercado€167,79B
    Volume€7,21B
    5
    861,22
    1.22%
    Capitalização de mercado€119,82B
    Volume€1,48B
    6
    206,18
    5.27%
    Capitalização de mercado€111,36B
    Volume€13,2B
    9
    0,22
    2.24%
    Capitalização de mercado€32,81B
    Volume€2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€350,99M
    Volume€643 343
    205
    0,32
    1.62%
    Capitalização de mercado€350,28M
    Volume€12,08M
    206
    37,01
    2.43%
    Capitalização de mercado€349,86M
    Volume€20,26M
    208
    0,85
    1.29%
    Capitalização de mercado€346,78M
    Volume€35 015
    209
    0,00001726
    2.57%
    Capitalização de mercado€343,55M
    Volume€6,41M

    Data provided by Coingecko API