Steakhouse USDC Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
ETH 0,000256 -0.29%
Capitalização de mercado
ETH 93 139
0.25%
Volume (24)
ETH 0
0%
Fornecimento em circulação
363 606 260 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC Morpho Vault Preço hoje

Steakhouse USDC Morpho Vault Preço
ETH 0,00025608

Alteração de preço

ETH <0.000001
0.29%
24h Baixo / 24h Alto
ETH 0,00025473 / ETH 0,00025714
Volume / Limite de mercado
0
Dominio de mercado
0,010322153%
Posição de mercado
#212

Fornecimento de Steakhouse USDC Morpho Vault

Fornecimento em circulação
363 606 262,012 STEAKUSDC
Fornecimento total
363 606 262,012 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC Morpho Vault Capitalização de mercado

Capitalização de mercado
ETH 93 139
0.25%

Totalmente diluído
Limite de mercado

ETH 93 139
0.18%

Steakhouse USDC Morpho Vault Preço Ontem

Baixa / Alta de ontem
ETH 0,0002564878 / ETH 0,00025676804
Abertura / Fecho de Ontem
ETH 0,00025676804 / ETH 0,0002564878
A mudança de ontem
0.21%

Histórico do preço do Steakhouse USDC Morpho Vault

7 dias Baixa / 7 dias Alta
ETH 1,0975297 / ETH 1,0987631
30 dias Baixa / 30 dias Alta
ETH 0,00025327088 / ETH 0,00025824031
90 dias Baixa / 90 dias Alta
ETH 0,00024494978 / ETH 0,00025824031
52 Semana Baixa / 52 Semana Alta
ETH 0,00024449002 / ETH 0,00025824031
Máxima de todos os temposCʼhwe. 7, 2025 (7 meses atrás)
ETH 0,00351129
92.71%
Baixa de todos os temposEost 24, 2025 (14 dias atrás)
ETH 0,00022162
15.57%

Data provided by Coingecko API

STEAKUSDC para ETH

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC Morpho Vault para Ethereum Gráfico de Preço (STEAKUSDC para ETH)

    STEAKUSDCETH de TradingView

    Steakhouse USDC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000255
    ETH 0
    ETH 0,000258
    ETH 0,000254
    05/09/2025
    ETH 0,000255
    ETH 0,000255
    ETH 0,000257
    ETH 0,000246
    04/09/2025
    ETH 0,000247
    ETH 0,000255
    ETH 0,000257
    ETH 0,000246
    03/09/2025
    ETH 0,000254
    ETH 0,000247
    ETH 0,000255
    ETH 0,000245
    02/09/2025
    ETH 0,000255
    ETH 0,000254
    ETH 0,000257
    ETH 0,000249
    01/09/2025
    ETH 0,00025
    ETH 0,000255
    ETH 0,000258
    ETH 0,000245
    31/08/2025
    ETH 0,000251
    ETH 0,00025
    ETH 0,000251
    ETH 0,000244

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 20 minutoss e 45 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 193
    0.92%
    Capitalização de mercadoETH 2,21T
    VolumeETH 21,22B
    2
    eth
    EthereumETH
    ETH 4 290,54
    0.44%
    Capitalização de mercadoETH 517,69B
    VolumeETH 13,77B
    3
    ETH 2,88
    2.61%
    Capitalização de mercadoETH 171,37B
    VolumeETH 3,15B
    5
    ETH 874,05
    1.72%
    Capitalização de mercadoETH 121,64B
    VolumeETH 800,98M
    6
    ETH 204,97
    2.11%
    Capitalização de mercadoETH 111,04B
    VolumeETH 3,43B
    9
    ETH 0,224215
    4.38%
    Capitalização de mercadoETH 33,8B
    VolumeETH 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    209
    ETH 0,00989349
    0.11%
    Capitalização de mercadoETH 93 600
    VolumeETH 3 554
    210
    ETH 0,00000488
    4.54%
    Capitalização de mercadoETH 93 524
    VolumeETH 13 168
    211
    ETH 0,00163131
    1.80%
    Capitalização de mercadoETH 93 161
    VolumeETH 648
    213
    ETH 0,00116508
    0.70%
    Capitalização de mercadoETH 92 751
    VolumeETH 107
    214
    ETH 0,00008536
    1.38%
    Capitalização de mercadoETH 92 466
    VolumeETH 1 318

    Data provided by Coingecko API