Steakhouse USDC Morpho Vault (STEAKUSDC) Valor real atual

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
GBP 0,812804+ 0.02%
Capitalização de mercado
GBP 300,82M
0.29%
Volume (24)
GBP 0
0%
Fornecimento em circulação
370 093 120 STEAKUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAKUSDC

Steakhouse USDC Morpho Vault Preço hoje

Steakhouse USDC Morpho Vault Preço
GBP 0,812804

Alteração de preço

GBP 0,00017652
0.02%
24h Baixo / 24h Alto
GBP 0,811969 / GBP 0,813419
Volume / Limite de mercado
0
Dominio de mercado
0,010181618%
Posição de mercado
#207

Fornecimento de Steakhouse USDC Morpho Vault

Fornecimento em circulação
370 093 117,812 STEAKUSDC
Fornecimento total
370 093 117,812 STEAKUSDC
Fornecimento máximo
0 STEAKUSDC

Steakhouse USDC Morpho Vault Capitalização de mercado

Capitalização de mercado
GBP 300 817 610
0.29%

Totalmente diluído
Limite de mercado

GBP 300 817 610
0.01%

Steakhouse USDC Morpho Vault Preço Ontem

Baixa / Alta de ontem
GBP 0,81268372 / GBP 0,81271347
Abertura / Fecho de Ontem
GBP 0,81271347 / GBP 0,81268372
A mudança de ontem
0.01%

Histórico do preço do Steakhouse USDC Morpho Vault

7 dias Baixa / 7 dias Alta
GBP 1,0962954 / GBP 1,0978324
30 dias Baixa / 30 dias Alta
GBP 0,81164549 / GBP 0,81589792
90 dias Baixa / 90 dias Alta
GBP 0,81140526 / GBP 0,81739673
52 Semana Baixa / 52 Semana Alta
GBP 0,81087422 / GBP 0,81777555
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
GBP 7,71
89.46%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,790449
2.83%

Data provided by Coingecko API

STEAKUSDC para GBP

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Steakhouse USDC Morpho Vault para British Pound Gráfico de Preço (STEAKUSDC para GBP)

    STEAKUSDCGBP de TradingView

    Steakhouse USDC Morpho Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,812367
    GBP 0
    GBP 0,815898
    GBP 0,812057
    28/08/2025
    GBP 0,812485
    GBP 0,812367
    GBP 0,813249
    GBP 0,811405
    27/08/2025
    GBP 0,814105
    GBP 0,812485
    GBP 0,817397
    GBP 0,81266
    26/08/2025
    GBP 0,815459
    GBP 0,814105
    GBP 0,815459
    GBP 0,813329
    25/08/2025
    GBP 0,811878
    GBP 0,815459
    GBP 0,815486
    GBP 0,811282
    24/08/2025
    GBP 0,81109
    GBP 0,811878
    GBP 0,817776
    GBP 0,811025
    23/08/2025
    GBP 0,810874
    GBP 0,81109
    GBP 0,811178
    GBP 0,810874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for STEAKUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 834
    0.59%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 33,34B
    2
    GBP 4 357,81
    1.05%
    Capitalização de mercadoGBP 525,76B
    VolumeGBP 20,82B
    4
    GBP 2,81
    0.09%
    Capitalização de mercadoGBP 166,89B
    VolumeGBP 4,73B
    5
    GBP 859,07
    0.53%
    Capitalização de mercadoGBP 119,5B
    VolumeGBP 830,62M
    6
    GBP 201,33
    0.40%
    Capitalização de mercadoGBP 108,81B
    VolumeGBP 6,81B
    9
    GBP 0,215329
    2.41%
    Capitalização de mercadoGBP 32,42B
    VolumeGBP 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    203
    GBP 0,812942
    0.08%
    Capitalização de mercadoGBP 305,28M
    VolumeGBP 81 294
    204
    GBP 10,64
    1.94%
    Capitalização de mercadoGBP 304,01M
    VolumeGBP 9,98M
    206
    GBP 0,278685
    0.16%
    Capitalização de mercadoGBP 302,04M
    VolumeGBP 8,87M
    208
    GBP 31,71
    1.08%
    Capitalização de mercadoGBP 299,96M
    VolumeGBP 11,19M
    209
    GBP 0,732646
    1.17%
    Capitalização de mercadoGBP 297,06M
    VolumeGBP 747 170

    Data provided by Coingecko API