StickDAO (STICK) Valor real atual

StickDAO logo
STICKStickDAO
0,000248 -2.63%
Capitalização de mercado
€248 306
2.43%
Volume (24)
1 701
7.08%
Fornecimento em circulação
999 870 920 STICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICK

StickDAO Preço hoje

StickDAO Preço
€0,00024785

Alteração de preço

€-0,0000067038192
2.63%
24h Baixo / 24h Alto
€0,00024547 / €0,00026842

Volume

€1 701,4
7.08%
Volume / Limite de mercado
0,0068520294
Dominio de mercado
0,0000073693735%
Posição de mercado
#5808

Fornecimento de StickDAO

Fornecimento em circulação
999 870 922,012 STICK
Fornecimento total
999 870 922,012 STICK
Fornecimento máximo
999 873 493 STICK

StickDAO Capitalização de mercado

Capitalização de mercado
€248 306
2.43%

Totalmente diluído
Limite de mercado

€248 306
0.12%

StickDAO Preço Ontem

Baixa / Alta de ontem
€0,0002470929 / €0,00024899159
Abertura / Fecho de Ontem
€0,0002470929 / €0,00024899159
A mudança de ontem
0.08%
Volume de ontem
€1 697,7856

Histórico do preço do StickDAO

7 dias Baixa / 7 dias Alta
€0,00024985685 / €0,00031244781
30 dias Baixa / 30 dias Alta
€0,0002470929 / €0,00026665328
90 dias Baixa / 90 dias Alta
€0,00022213281 / €0,00026665328
52 Semana Baixa / 52 Semana Alta
€0,00021451784 / €0,00026665328
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,00031612
21.44%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
€0,00008499
192.21%

Data provided by Coingecko API

STICK para EUR

StickDAO
StickDAOSTICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StickDAO para Euro Gráfico de Preço (STICK para EUR)

    STICKEUR de TradingView

    StickDAO Trocas

    Instant crypto to crypto exchange coming soon!

    StickDAO Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000262
    €0
    €0,000267
    €0,000247
    24/08/2025
    €0,00026
    €0,000262
    €0,000266
    €0,00025
    23/08/2025
    €0,000253
    €0,00026
    €0,000263
    €0,000249
    22/08/2025
    €0,000222
    €0,000253
    €0,000253
    €0,000222
    21/08/2025
    €0,000227
    €0,000222
    €0,000229
    €0,000223
    20/08/2025
    €0,000215
    €0,000227
    €0,000222
    €0,000215
    19/08/2025
    €0,000223
    €0,000215
    €0,000225
    €0,000215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 27 segundoss

    Explore Our Other Products for STICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 756
    2.94%
    Capitalização de mercado€2,18T
    Volume€58,08B
    2
    4 385,97
    7.68%
    Capitalização de mercado€528,25B
    Volume€52,21B
    3
    2,87
    4.60%
    Capitalização de mercado€170,7B
    Volume€6,77B
    5
    839,55
    3.98%
    Capitalização de mercado€116,89B
    Volume€2,28B
    6
    187,84
    8.31%
    Capitalização de mercado€101,36B
    Volume€12,34B
    10
    0,21
    8.77%
    Capitalização de mercado€31,58B
    Volume€3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    5805
    0,00026207
    10.65%
    Capitalização de mercado€248 809
    Volume€593
    5806
    35,56
    7.03%
    Capitalização de mercado€248 306
    Volume€39
    5807
    0,00084669
    0%
    Capitalização de mercado€249 030
    Volume€265
    5809
    0,00005986
    2.95%
    Capitalização de mercado€247 710
    Volume€721
    5810
    0,00397348
    4.45%
    Capitalização de mercado€247 626
    Volume€18 910

    Data provided by Coingecko API