StickDAO (STICK) Valor real atual

StickDAO logo
STICKStickDAO
INR 0,025825+ 14.38%
Capitalização de mercado
INR 25,82M
14.39%
Volume (24)
INR 91 864
0.66%
Fornecimento em circulação
999 870 920 STICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICK

StickDAO Preço hoje

StickDAO Preço
INR 0,02582545

Alteração de preço

INR 0,00324628
14.38%
24h Baixo / 24h Alto
INR 0,02230408 / INR 0,02615439

Volume

INR 91 864
0.66%
Volume / Limite de mercado
0,0035575702
Dominio de mercado
0,0000075852799%
Posição de mercado
#5866

Fornecimento de StickDAO

Fornecimento em circulação
999 870 922,012 STICK
Fornecimento total
999 870 922,012 STICK
Fornecimento máximo
999 873 493 STICK

StickDAO Capitalização de mercado

Capitalização de mercado
INR 25 822 119
14.39%

Totalmente diluído
Limite de mercado

INR 25 822 119
13.94%

StickDAO Preço Ontem

Baixa / Alta de ontem
INR 0,022591536 / INR 0,022740943
Abertura / Fecho de Ontem
INR 0,022740943 / INR 0,022591536
A mudança de ontem
13.94%
Volume de ontem
INR 34 577,014

Histórico do preço do StickDAO

7 dias Baixa / 7 dias Alta
INR 0,00023064007 / INR 0,00029059163
30 dias Baixa / 30 dias Alta
INR 0,021954704 / INR 0,023194674
90 dias Baixa / 90 dias Alta
INR 0,020149317 / INR 0,023194674
52 Semana Baixa / 52 Semana Alta
INR 0,020149317 / INR 0,023194674
Máxima de todos os temposGoue. 23, 2025 (30 dias atrás)
INR 0,03202438
19.36%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 0,00852132
203.07%

Data provided by Coingecko API

STICK para INR

StickDAO
StickDAOSTICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StickDAO para Indian Rupee Gráfico de Preço (STICK para INR)

    STICKINR de TradingView

    StickDAO Trocas

    Instant crypto to crypto exchange coming soon!

    StickDAO Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,02306
    INR 0
    INR 0,023195
    INR 0,022581
    20/08/2025
    INR 0,021784
    INR 0,02306
    INR 0,022494
    INR 0,021784
    19/08/2025
    INR 0,022751
    INR 0,021784
    INR 0,022912
    INR 0,021752
    18/08/2025
    INR 0,021193
    INR 0,022751
    INR 0,022846
    INR 0,020149
    17/08/2025
    INR 0,020825
    INR 0,021193
    INR 0,02249
    INR 0,020825
    16/08/2025
    INR 0,020446
    INR 0,020825
    INR 0,020897
    INR 0,020446
    15/08/2025
    INR 0,021213
    INR 0,020446
    INR 0,02174
    INR 0,02046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 25 minutoss e 9 segundoss

    Explore Our Other Products for STICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 732
    3.87%
    Capitalização de mercadoINR 2,32T
    VolumeINR 50,45B
    2
    INR 4 832,07
    14.20%
    Capitalização de mercadoINR 582,32B
    VolumeINR 62,18B
    3
    INR 3,07
    7.46%
    Capitalização de mercadoINR 182,46B
    VolumeINR 8,22B
    5
    INR 897,92
    6.83%
    Capitalização de mercadoINR 125,01B
    VolumeINR 2,36B
    6
    INR 199,41
    10.33%
    Capitalização de mercadoINR 107,65B
    VolumeINR 10,05B
    9
    INR 0,239855
    11.33%
    Capitalização de mercadoINR 36,1B
    VolumeINR 4,42B

    Data provided by Coingecko API

    Mais criptomoedas

    5868
    INR 0,00582218
    4.13%
    Capitalização de mercadoINR 25,83M
    VolumeINR 33 390
    5863
    INR 0,02570782
    5.84%
    Capitalização de mercadoINR 25,83M
    VolumeINR 9,68M
    5865
    INR 0
    22.71%
    Capitalização de mercadoINR 25,83M
    VolumeINR 99
    5871
    INR 0,02589066
    6.90%
    Capitalização de mercadoINR 25,82M
    VolumeINR 227 989
    5869
    INR 0,24776
    13.40%
    Capitalização de mercadoINR 25,8M
    VolumeINR 14,84M

    Data provided by Coingecko API