StickDAO (STICK) Valor real atual

StickDAO logo
STICKStickDAO
JPY 0,044286+ 12.35%
Capitalização de mercado
JPY 44,17M
12.07%
Volume (24)
JPY 153 707
0.88%
Fornecimento em circulação
999 870 920 STICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STICK

StickDAO Preço hoje

StickDAO Preço
JPY 0,04428623

Alteração de preço

JPY 0,00486934
12.35%
24h Baixo / 24h Alto
JPY 0,03787356 / JPY 0,04538335

Volume

JPY 153 707
0.88%
Volume / Limite de mercado
0,003479881
Dominio de mercado
0,0000076306649%
Posição de mercado
#5840

Fornecimento de StickDAO

Fornecimento em circulação
999 870 922,012 STICK
Fornecimento total
999 870 922,012 STICK
Fornecimento máximo
999 873 493 STICK

StickDAO Capitalização de mercado

Capitalização de mercado
JPY 44 170 189
12.07%

Totalmente diluído
Limite de mercado

JPY 44 170 189
1.72%

StickDAO Preço Ontem

Baixa / Alta de ontem
JPY 0,043238477 / JPY 0,043622564
Abertura / Fecho de Ontem
JPY 0,043238477 / JPY 0,043622564
A mudança de ontem
1.97%
Volume de ontem
JPY 153 803,26

Histórico do preço do StickDAO

7 dias Baixa / 7 dias Alta
JPY 0,00023064007 / JPY 0,00030879197
30 dias Baixa / 30 dias Alta
JPY 0,0382336 / JPY 0,043622564
90 dias Baixa / 90 dias Alta
JPY 0,036857466 / JPY 0,043622564
52 Semana Baixa / 52 Semana Alta
JPY 0,033991157 / JPY 0,043622564
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 0,05435
18.15%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,01464978
203.66%

Data provided by Coingecko API

STICK para JPY

StickDAO
StickDAOSTICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StickDAO para Japanese yen Gráfico de Preço (STICK para JPY)

    STICKJPY de TradingView

    StickDAO Trocas

    Instant crypto to crypto exchange coming soon!

    StickDAO Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,038234
    JPY 0
    JPY 0,043623
    JPY 0,038234
    21/08/2025
    JPY 0,039038
    JPY 0,038234
    JPY 0,039323
    JPY 0,038382
    20/08/2025
    JPY 0,036954
    JPY 0,039038
    JPY 0,038035
    JPY 0,036954
    19/08/2025
    JPY 0,038552
    JPY 0,036954
    JPY 0,038776
    JPY 0,036857
    18/08/2025
    JPY 0,035674
    JPY 0,038552
    JPY 0,038685
    JPY 0,033991
    17/08/2025
    JPY 0,035003
    JPY 0,035674
    JPY 0,037781
    JPY 0,035003
    16/08/2025
    JPY 0,034365
    JPY 0,035003
    JPY 0,035124
    JPY 0,034365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for STICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 716
    2.35%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,65B
    2
    JPY 4 718,12
    8.66%
    Capitalização de mercadoJPY 569,59B
    VolumeJPY 54,63B
    3
    JPY 3,05
    6.47%
    Capitalização de mercadoJPY 181,59B
    VolumeJPY 10,39B
    5
    JPY 885,81
    3.90%
    Capitalização de mercadoJPY 123,37B
    VolumeJPY 2,55B
    6
    JPY 203,28
    10.05%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 13,36B
    9
    JPY 0,238776
    9.45%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5838
    JPY 0,04432665
    6.98%
    Capitalização de mercadoJPY 44,22M
    VolumeJPY 503 189
    5839
    Capitalização de mercadoJPY 44,2M
    VolumeJPY 997 767
    5842
    JPY 0,0057582
    14.46%
    Capitalização de mercadoJPY 44,18M
    VolumeJPY 211 660
    5843
    JPY 0,297435
    0%
    Capitalização de mercadoJPY 44,62M
    VolumeJPY 22 456
    5848
    JPY 0,441123
    4.63%
    Capitalização de mercadoJPY 44,11M
    VolumeJPY 910 343

    Data provided by Coingecko API