Stohn Coin (SOH) Valor real atual

Stohn Coin logo
SOHStohn Coin
INR 0,630786+ 0.25%
Capitalização de mercado
INR 18,97M
0.26%
Volume (24)
INR 172 479
1.68%
Fornecimento em circulação
30 071 924 SOH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOH

Stohn Coin Preço hoje

Stohn Coin Preço
INR 0,630786

Alteração de preço

INR 0,00159505
0.25%
24h Baixo / 24h Alto
INR 0,628378 / INR 0,632294

Volume

INR 172 479
1.68%
Volume / Limite de mercado
0,00909226
Dominio de mercado
0,0000055724235%
Posição de mercado
#6299

Fornecimento de Stohn Coin

Fornecimento em circulação
30 071 924 SOH
Fornecimento total
30 071 924 SOH
Fornecimento máximo
40 000 000 SOH

Stohn Coin Capitalização de mercado

Capitalização de mercado
INR 18 969 871
0.26%

Totalmente diluído
Limite de mercado

INR 18 969 871
0.25%

Stohn Coin Preço Ontem

Baixa / Alta de ontem
INR 0,62913047 / INR 0,62930382
Abertura / Fecho de Ontem
INR 0,62930382 / INR 0,62913047
A mudança de ontem
0.25%
Volume de ontem
INR 169 841,18

Histórico do preço do Stohn Coin

7 dias Baixa / 7 dias Alta
INR 0,0052049367 / INR 0,0072257162
30 dias Baixa / 30 dias Alta
INR 0,55216366 / INR 0,6299808
90 dias Baixa / 90 dias Alta
INR 0,47148352 / INR 0,6299808
52 Semana Baixa / 52 Semana Alta
INR 0,38796732 / INR 0,6299808
Máxima de todos os temposGen. 6, 2024 (1 anos atrás)
INR 6,56
90.39%
Baixa de todos os temposGwen. 5, 2023 (1 anos atrás)
INR 0,17437
261.60%

Data provided by Coingecko API

SOH para INR

Stohn Coin
Stohn CoinSOH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stohn Coin para Indian Rupee Gráfico de Preço (SOH para INR)

    SOHINR de TradingView

    Stohn Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 0,604286
    INR 0
    INR 0,629981
    INR 0,603205
    20/08/2025
    INR 0,526601
    INR 0,604286
    INR 0,604262
    INR 0,526502
    19/08/2025
    INR 0,567639
    INR 0,526601
    INR 0,603947
    INR 0,500591
    18/08/2025
    INR 0,47534
    INR 0,567639
    INR 0,485654
    INR 0,471484
    17/08/2025
    INR 0,47532
    INR 0,47534
    INR 0,47532
    INR 0,474455
    16/08/2025
    INR 0,455583
    INR 0,47532
    INR 0,475428
    INR 0,455504
    15/08/2025
    INR 0,451631
    INR 0,455583
    INR 0,549254
    INR 0,387967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 7 segundoss

    Explore Our Other Products for SOH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 722
    3.70%
    Capitalização de mercadoINR 2,33T
    VolumeINR 51,33B
    2
    INR 4 826,74
    13.53%
    Capitalização de mercadoINR 582,16B
    VolumeINR 58,6B
    3
    INR 3,08
    6.98%
    Capitalização de mercadoINR 183,2B
    VolumeINR 9,05B
    5
    INR 895,17
    6.64%
    Capitalização de mercadoINR 124,74B
    VolumeINR 2,33B
    6
    INR 199,53
    9.90%
    Capitalização de mercadoINR 107,8B
    VolumeINR 9,83B
    9
    INR 0,24073
    10.78%
    Capitalização de mercadoINR 36,2B
    VolumeINR 4,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6296
    INR 1,59
    14.18%
    Capitalização de mercadoINR 18,99M
    VolumeINR 0
    6297
    INR 0,0184674
    2.03%
    Capitalização de mercadoINR 18,99M
    VolumeINR 5,36M
    6298
    Capitalização de mercadoINR 18,98M
    VolumeINR 1,82M
    6300
    INR 0,01897059
    4.47%
    Capitalização de mercadoINR 18,96M
    VolumeINR 1,35M
    6301
    INR 0,02006621
    2.40%
    Capitalização de mercadoINR 18,94M
    VolumeINR 2,52M

    Data provided by Coingecko API