Stonks on ETH (STONKS) Valor real atual

Stonks on ETH logo
STONKSStonks on ETH
BRL 0,000062+ 10.47%
Capitalização de mercado
BRL 25,89M
10.24%
Volume (24)
BRL 502 251
0.70%
Fornecimento em circulação
420 690 000 000 STONKS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STONKS

Stonks on ETH Preço hoje

Stonks on ETH Preço
BRL 0,00006153

Alteração de preço

BRL 0,00000583
10.47%
24h Baixo / 24h Alto
BRL 0,00005535 / BRL 0,00006535

Volume

BRL 502 251
0.70%
Volume / Limite de mercado
0,019399403
Dominio de mercado
0,00011961684%
Posição de mercado
#2385

Fornecimento de Stonks on ETH

Fornecimento em circulação
420 690 000 000 STONKS
Fornecimento total
420 690 000 000 STONKS
Fornecimento máximo
420 690 000 000 STONKS

Stonks on ETH Capitalização de mercado

Capitalização de mercado
BRL 25 890 023
10.24%

Totalmente diluído
Limite de mercado

BRL 25 890 023
3.19%

Stonks on ETH Preço Ontem

Baixa / Alta de ontem
BRL 0,000063535698 / BRL 0,000063603869
Abertura / Fecho de Ontem
BRL 0,000063603869 / BRL 0,000063535698
A mudança de ontem
3.21%
Volume de ontem
BRL 496 620,77

Histórico do preço do Stonks on ETH

7 dias Baixa / 7 dias Alta
BRL 0,000010212488 / BRL 0,000014673069
30 dias Baixa / 30 dias Alta
BRL 0,000055343514 / BRL 0,000065257207
90 dias Baixa / 90 dias Alta
BRL 0,000055343514 / BRL 0,000067088754
52 Semana Baixa / 52 Semana Alta
BRL 0,000055343514 / BRL 0,000079611668
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
BRL 0,00052374
88.25%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00000619
894.45%

Data provided by Coingecko API

STONKS para BRL

Stonks on ETH
Stonks on ETHSTONKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stonks on ETH para Brazilian Real Gráfico de Preço (STONKS para BRL)

    STONKSBRL de TradingView

    Stonks on ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Stonks on ETH Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000055
    BRL 0
    BRL 0,000065
    BRL 0,000055
    27/08/2025
    BRL 0,000059
    BRL 0,000055
    BRL 0,000065
    BRL 0,000056
    26/08/2025
    BRL 0,000065
    BRL 0,000059
    BRL 0,000066
    BRL 0,000058
    25/08/2025
    BRL 0,000067
    BRL 0,000065
    BRL 0,000067
    BRL 0,000062
    24/08/2025
    BRL 0,000068
    BRL 0,000067
    BRL 0,00007
    BRL 0,000066
    23/08/2025
    BRL 0,00007
    BRL 0,000068
    BRL 0,000072
    BRL 0,000066
    22/08/2025
    BRL 0,00007
    BRL 0,00007
    BRL 0,00008
    BRL 0,000069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 43 minutoss e 16 segundoss

    Explore Our Other Products for STONKS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 909
    0.38%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 33,85B
    2
    BRL 4 467,96
    0.82%
    Capitalização de mercadoBRL 539,2B
    VolumeBRL 28,19B
    3
    BRL 2,95
    0.84%
    Capitalização de mercadoBRL 175,54B
    VolumeBRL 5,47B
    5
    BRL 873,86
    2.20%
    Capitalização de mercadoBRL 121,76B
    VolumeBRL 1,63B
    6
    BRL 213,75
    4.94%
    Capitalização de mercadoBRL 115,59B
    VolumeBRL 12,32B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 33,48B
    VolumeBRL 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2388
    BRL 0,03
    3.23%
    Capitalização de mercadoBRL 26,02M
    VolumeBRL 326 471
    2382
    BRL 0,03
    6.11%
    Capitalização de mercadoBRL 25,95M
    VolumeBRL 2,51M
    2384
    BRL 0,03
    1.31%
    Capitalização de mercadoBRL 25,94M
    VolumeBRL 3,17M
    2386
    BRL 0,03
    3.98%
    Capitalização de mercadoBRL 25,89M
    VolumeBRL 107 952
    2383
    BRL 0,1
    3.61%
    Capitalização de mercadoBRL 25,87M
    VolumeBRL 4 602

    Data provided by Coingecko API