Stonks on ETH (STONKS) Canlı Fiyat

Stonks on ETH logo
STONKSStonks on ETH
BRL 0,000048+ 0.71%
Piyasa değeri
BRL 20,05M
0.71%
Hacim (24s)
BRL 429.956
3.14%
Dolaşımdaki miktar
420.690.000.000 STONKS
Yayın tarihi
-

Data provided by Coingecko API

STONKS Fiyat İstatistikleri

Fiyat / Stonks on ETH Fiyatı Bugün

Stonks on ETH Fiyatı
BRL 0,00004765

Fiyat Değişimi

BRL <0.000001
0.71%
24s Düşük / 24s Yüksek
BRL 0,00004654 / BRL 0,000054

Alım Satım Hacmi

BRL 429.956
3.14%
Hacim / Piyasa Değeri
0,021448731
Piyasa hakimiyeti
0,000093317195%
Piyasa sıralaması
#2655

Stonks on ETH Arzı

Daloşımdaki Arz
420.690.000.000 STONKS
Toplam Arz
420.690.000.000 STONKS
Maks Arz
420.690.000.000 STONKS

Stonks on ETH piyasa değeri

Piyasa Değeri
BRL 20.045.755
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 20.045.755
9.32%

Dünkü Stonks on ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000052271623 / BRL 0,000052826848
Dünkü Açılış / Kapanış
BRL 0,000052826848 / BRL 0,000052271623
Dünkü Değişim
9.32%
Dünkü Hacim
BRL 492.353,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000085363762 / BRL 0,000011430585
30g Düşük/30g Yüksek
BRL 0,000046698105 / BRL 0,000056191589
90g Düşük/90g Yüksek
BRL 0,000046366792 / BRL 0,000056191589
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000046230453 / BRL 0,000062421283
Tüm Zamanlar YüksekHaz 12, 2024 (1 yıl önce)
BRL 0,00052374
90.91%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
BRL 0,00000619
669.55%

Data provided by Coingecko API

STONKS'den BRL'ye Dönüştürücü

Stonks on ETH
Stonks on ETHSTONKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stonks on ETH Fiyat Tablosu (STONKS'den BRL'ye)

    STONKSBRL TradingView tarafından

    Stonks on ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Stonks on ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 0,000056
    BRL 0
    BRL 0,000056
    BRL 0,000047
    08.09.2025
    BRL 0,000053
    BRL 0,000056
    BRL 0,000056
    BRL 0,000048
    07.09.2025
    BRL 0,000051
    BRL 0,000053
    BRL 0,000054
    BRL 0,000048
    06.09.2025
    BRL 0,000049
    BRL 0,000051
    BRL 0,000053
    BRL 0,000046
    05.09.2025
    BRL 0,000054
    BRL 0,000049
    BRL 0,000062
    BRL 0,000049
    04.09.2025
    BRL 0,000054
    BRL 0,000054
    BRL 0,000062
    BRL 0,000053
    03.09.2025
    BRL 0,000055
    BRL 0,000054
    BRL 0,000062
    BRL 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 13 saniye

    Explore Our Other Products for STONKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.770
    2.52%
    Piyasa değeriBRL 2,26T
    HacimBRL 49,52B
    2
    BRL 4.385,79
    2.25%
    Piyasa değeriBRL 528,83B
    HacimBRL 30,69B
    3
    BRL 3
    1.74%
    Piyasa değeriBRL 178,99B
    HacimBRL 4,26B
    5
    BRL 898,8
    2.69%
    Piyasa değeriBRL 125,05B
    HacimBRL 1,59B
    6
    BRL 223,73
    4.40%
    Piyasa değeriBRL 121,25B
    HacimBRL 9,4B
    9
    BRL 0,25
    3.29%
    Piyasa değeriBRL 37,16B
    HacimBRL 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2648
    BRL 0,02
    6.42%
    Piyasa değeriBRL 20,11M
    HacimBRL 560.330
    2647
    BRL 0,00005155
    0.64%
    Piyasa değeriBRL 20,09M
    HacimBRL 11.041
    2634
    BRL 0,02
    11.97%
    Piyasa değeriBRL 20,07M
    HacimBRL 164.165
    2649
    BRL 0,00000158
    4.29%
    Piyasa değeriBRL 20,01M
    HacimBRL 138.119
    2652
    BRL 0,2
    5.15%
    Piyasa değeriBRL 20M
    HacimBRL 1,36M

    Data provided by Coingecko API