Streamr (DATA) Valor real atual

Streamr logo
DATAStreamr
RUB 1,32 -0.21%
Capitalização de mercado
RUB 1,01B
0.02%
Volume (24)
RUB 84 997 289
1.37%
Fornecimento em circulação
767 121 870 DATA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DATA

Streamr Preço hoje

Streamr Preço
RUB 1,32

Alteração de preço

RUB -0,0027474605
0.21%
24h Baixo / 24h Alto
RUB 1,3 / RUB 1,35

Volume

RUB 84 997 289
1.37%
Volume / Limite de mercado
0,083834219
Dominio de mercado
0,00031671147%
Posição de mercado
#1611

Fornecimento de Streamr

Fornecimento em circulação
767 121 867 DATA
Fornecimento total
1 000 541 714 DATA
Fornecimento máximo
2 000 000 000 DATA

Streamr Capitalização de mercado

Capitalização de mercado
RUB 1 013 873 500
0.02%

Totalmente diluído
Limite de mercado

RUB 1 322 374 900
0.36%

Streamr Preço Ontem

Baixa / Alta de ontem
RUB 1,3147782 / RUB 1,3190015
Abertura / Fecho de Ontem
RUB 1,3147782 / RUB 1,3190015
A mudança de ontem
0.24%
Volume de ontem
RUB 109 072 000

Histórico do preço do Streamr

7 dias Baixa / 7 dias Alta
RUB 0,015420167 / RUB 0,017457859
30 dias Baixa / 30 dias Alta
RUB 1,3005663 / RUB 1,3982646
90 dias Baixa / 90 dias Alta
RUB 1,2482269 / RUB 1,4053391
52 Semana Baixa / 52 Semana Alta
RUB 1,2444455 / RUB 1,4053391
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
RUB 15,47
91.43%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
RUB 0,926596
43.14%

Data provided by Coingecko API

DATA para RUB

Streamr
StreamrDATA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Streamr para Russian Ruble Gráfico de Preço (DATA para RUB)

    DATARUB de TradingView

    Streamr Trocas

    Instant crypto to crypto exchange coming soon!

    Streamr Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,390692
    RUB 0
    RUB 1,398265
    RUB 1,300566
    28/08/2025
    RUB 1,356274
    RUB 1,390692
    RUB 1,382536
    RUB 1,348282
    27/08/2025
    RUB 1,377331
    RUB 1,356274
    RUB 1,404791
    RUB 1,352894
    26/08/2025
    RUB 1,256448
    RUB 1,377331
    RUB 1,405339
    RUB 1,244446
    25/08/2025
    RUB 1,347426
    RUB 1,256448
    RUB 1,387015
    RUB 1,245934
    24/08/2025
    RUB 1,379793
    RUB 1,347426
    RUB 1,393951
    RUB 1,322246
    23/08/2025
    RUB 1,374562
    RUB 1,379793
    RUB 1,383519
    RUB 1,347472

    Data provided by Coingecko API

    Explore Our Other Products for DATA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 902
    0.41%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,49B
    2
    RUB 4 376,48
    1.30%
    Capitalização de mercadoRUB 528,37B
    VolumeRUB 24,35B
    4
    RUB 2,81
    1.12%
    Capitalização de mercadoRUB 167,01B
    VolumeRUB 5,47B
    5
    RUB 859,03
    0.09%
    Capitalização de mercadoRUB 119,57B
    VolumeRUB 987,08M
    6
    RUB 200,8
    3.84%
    Capitalização de mercadoRUB 108,36B
    VolumeRUB 8,22B
    9
    RUB 0,216276
    0.84%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1608
    RUB 0,168091
    0.54%
    Capitalização de mercadoRUB 1,02B
    VolumeRUB 4,74B
    1609
    Capitalização de mercadoRUB 1,02B
    VolumeRUB 479 785
    1610
    RUB 26,52
    2.76%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 314 335
    1613
    RUB 0,02234777
    0.61%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 774 590
    1615
    RUB 0,296364
    3.27%
    Capitalização de mercadoRUB 1,01B
    VolumeRUB 676,05M

    Data provided by Coingecko API