Strike (STRIKE) Valor real atual

Strike logo
STRIKEStrike
RUB 8,97+ 11.93%
Capitalização de mercado
RUB 50,77M
11.96%
Volume (24)
RUB 1 493 467
3.86%
Fornecimento em circulação
5 660 098 STRIKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRIKE

Strike Preço hoje

Strike Preço
RUB 8,97

Alteração de preço

RUB 0,956065
11.93%
24h Baixo / 24h Alto
RUB 7,84 / RUB 9,02

Volume

RUB 1 493 467
3.86%
Volume / Limite de mercado
0,029419028
Dominio de mercado
0,000015857961%
Posição de mercado
#4737

Fornecimento de Strike

Fornecimento em circulação
5 660 097,633 STRIKE
Fornecimento total
6 540 888 STRIKE
Fornecimento máximo
6 540 888 STRIKE

Strike Capitalização de mercado

Capitalização de mercado
RUB 50 765 341
11.96%

Totalmente diluído
Limite de mercado

RUB 58 665 138
11.08%

Strike Preço Ontem

Baixa / Alta de ontem
RUB 8,0167752 / RUB 8,1314641
Abertura / Fecho de Ontem
RUB 8,0167752 / RUB 8,1314641
A mudança de ontem
11.10%
Volume de ontem
RUB 2 384 591,5

Histórico do preço do Strike

7 dias Baixa / 7 dias Alta
RUB 0,098611582 / RUB 0,1274501
30 dias Baixa / 30 dias Alta
RUB 7,9798265 / RUB 9,6929629
90 dias Baixa / 90 dias Alta
RUB 7,9798265 / RUB 10,257846
52 Semana Baixa / 52 Semana Alta
RUB 7,9798265 / RUB 10,257846
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
RUB 6 006,38
99.85%
Baixa de todos os temposEost 22, 2025 (11 dias atrás)
RUB 4,12
117.55%

Data provided by Coingecko API

STRIKE para RUB

Strike
StrikeSTRIKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strike para Russian Ruble Gráfico de Preço (STRIKE para RUB)

    STRIKERUB de TradingView

    Strike Trocas

    Instant crypto to crypto exchange coming soon!

    Strike Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 9,622473
    RUB 0
    RUB 9,644772
    RUB 7,979826
    31/08/2025
    RUB 9,160964
    RUB 9,622473
    RUB 9,692963
    RUB 9,032623
    30/08/2025
    RUB 9,102056
    RUB 9,160964
    RUB 9,73345
    RUB 8,876109
    29/08/2025
    RUB 9,771707
    RUB 9,102056
    RUB 10,257846
    RUB 8,832501
    28/08/2025
    RUB 8,684324
    RUB 9,771707
    RUB 9,877442
    RUB 8,630812
    27/08/2025
    RUB 9,21321
    RUB 8,684324
    RUB 9,310589
    RUB 8,304349
    26/08/2025
    RUB 9,419976
    RUB 9,21321
    RUB 9,45254
    RUB 8,786696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 11 minutoss e 36 segundoss

    Explore Our Other Products for STRIKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 155
    2.06%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 42,23B
    2
    RUB 4 385,66
    0.42%
    Capitalização de mercadoRUB 529,4B
    VolumeRUB 30,62B
    4
    RUB 2,81
    2.86%
    Capitalização de mercadoRUB 167,03B
    VolumeRUB 7,15B
    5
    RUB 852,14
    0.25%
    Capitalização de mercadoRUB 118,66B
    VolumeRUB 1,53B
    6
    RUB 202,78
    2.02%
    Capitalização de mercadoRUB 109,75B
    VolumeRUB 6,86B
    9
    RUB 0,2139
    1.73%
    Capitalização de mercadoRUB 32,25B
    VolumeRUB 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4734
    RUB 0,051071
    6.25%
    Capitalização de mercadoRUB 50,89M
    VolumeRUB 920 701
    4732
    RUB 0,052192
    0.30%
    Capitalização de mercadoRUB 50,89M
    VolumeRUB 3 434
    4736
    RUB 0,050806
    2.17%
    Capitalização de mercadoRUB 50,8M
    VolumeRUB 1,3M
    4740
    RUB 0,05067
    0.48%
    Capitalização de mercadoRUB 50,73M
    VolumeRUB 11 782
    4738
    Capitalização de mercadoRUB 50,72M
    VolumeRUB 487 100

    Data provided by Coingecko API