Цена Strike (STRIKE) Текущая стоимость

Strike logo
STRIKEStrike
RUB 9,4+ 9.69%
Рыночная капитализация
RUB 53,21M
9.69%
Объём (сутки)
RUB 1 373 178
4.16%
В обращении
5 660 098 STRIKE
Дата эмиссии
-

Data provided by Coingecko API

STRIKE Статистика цены

Strike Цена сегодня

Strike Цена
RUB 9,4

Изменение цены

RUB 0,830732
9.69%
24ч. мин. / 24ч. макс.
RUB 8,55 / RUB 9,41

Объем

RUB 1 373 178
4.16%
Объем / Рыночная капитализация
0,025807833
Доминирование
0,000016979999%
Рейтинг
#4716

Strike Предложение

В обращении
5 660 097,633 STRIKE
Общее предложение
6 540 888 STRIKE
Максимальное предложение
6 540 888 STRIKE

Strike Рыночная капитализация

Рыночная капитализация
RUB 53 207 799
9.69%

Разбавленная рыночная капитализация

RUB 61 487 677
8.18%

Strike Цена вчера

Вчерашняя мин. / макс цена
RUB 8,6414452 / RUB 8,7386107
Вчерашняя цена открытия / закрытия
RUB 8,7386107 / RUB 8,6414452
Вчерашнее изменение цены
8.17%
Вчерашний объем
RUB 1 541 114,2

Strike История цены

Мин. / макс цена за 7 дней
RUB 0,097367087 / RUB 0,1274501
Мин. / максцена за 30 дней
RUB 7,8448205 / RUB 9,375774
Мин. / макс цена за 90 дней
RUB 7,8448205 / RUB 9,7334501
Мин. / макс цена за 52 недели
RUB 7,8448205 / RUB 10,257846
Исторический макс.апр. 16, 2021 (4 лет назад)
RUB 6 006,38
99.84%
Исторический мин.авг. 22, 2025 (12 дней назад)
RUB 4,12
127.93%

Data provided by Coingecko API

Конвертер STRIKE RUB

Strike
StrikeSTRIKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strike в реальном времени (STRIKE к RUB)

    STRIKERUB от TradingView

    Strike обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strike (RUB)

    Дата
    02.09.2025
    RUB 7,945665
    RUB 0
    RUB 9,375774
    RUB 7,84482
    01.09.2025
    RUB 9,622473
    RUB 7,945665
    RUB 9,644772
    RUB 7,979826
    31.08.2025
    RUB 9,160964
    RUB 9,622473
    RUB 9,692963
    RUB 9,032623
    30.08.2025
    RUB 9,102056
    RUB 9,160964
    RUB 9,73345
    RUB 8,876109
    29.08.2025
    RUB 9,771707
    RUB 9,102056
    RUB 10,257846
    RUB 8,832501
    28.08.2025
    RUB 8,684324
    RUB 9,771707
    RUB 9,877442
    RUB 8,630812
    27.08.2025
    RUB 9,21321
    RUB 8,684324
    RUB 9,310589
    RUB 8,304349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 25 minutes undefined 22 seconds

    Explore Our Other Products for STRIKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 523
    1.92%
    КапитализацияRUB 2,22T
    ОбъёмRUB 45,7B
    2
    RUB 4 364,34
    0.64%
    КапитализацияRUB 526,69B
    ОбъёмRUB 32,59B
    3
    RUB 2,86
    2.26%
    КапитализацияRUB 170,26B
    ОбъёмRUB 6,91B
    5
    RUB 853,56
    0.81%
    КапитализацияRUB 118,82B
    ОбъёмRUB 987,71M
    6
    RUB 210,5
    4.84%
    КапитализацияRUB 113,95B
    ОбъёмRUB 9,33B
    9
    RUB 0,216309
    2.80%
    КапитализацияRUB 32,62B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    4712
    RUB 0,053267
    21.02%
    КапитализацияRUB 53,26M
    ОбъёмRUB 2,57M
    4714
    RUB 0,877724
    16.23%
    КапитализацияRUB 53,26M
    ОбъёмRUB 9 889
    4715
    RUB 0,085791
    2.63%
    КапитализацияRUB 53,22M
    ОбъёмRUB 19 301
    4717
    RUB 0,00053227
    0.27%
    КапитализацияRUB 53,18M
    ОбъёмRUB 428 467
    4711
    RUB 0,053177
    12.21%
    КапитализацияRUB 53,18M
    ОбъёмRUB 1M

    Data provided by Coingecko API