Strike (STRIKE) Valor real atual

Strike logo
STRIKEStrike
JPY 16,19 -5.76%
Capitalização de mercado
JPY 91,62M
5.76%
Volume (24)
JPY 1 835 821
4.66%
Fornecimento em circulação
5 660 098 STRIKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRIKE

Strike Preço hoje

Strike Preço
JPY 16,19

Alteração de preço

JPY -0,98911047
5.76%
24h Baixo / 24h Alto
JPY 16,16 / JPY 17,28

Volume

JPY 1 835 821
4.66%
Volume / Limite de mercado
0,020038189
Dominio de mercado
0,000015706114%
Posição de mercado
#4796

Fornecimento de Strike

Fornecimento em circulação
5 660 097,633 STRIKE
Fornecimento total
6 540 888 STRIKE
Fornecimento máximo
6 540 888 STRIKE

Strike Capitalização de mercado

Capitalização de mercado
JPY 91 616 113
5.76%

Totalmente diluído
Limite de mercado

JPY 105 872 860
3.28%

Strike Preço Ontem

Baixa / Alta de ontem
JPY 16,731947 / JPY 16,737547
Abertura / Fecho de Ontem
JPY 16,731947 / JPY 16,737547
A mudança de ontem
3.26%
Volume de ontem
JPY 1 715 009,1

Histórico do preço do Strike

7 dias Baixa / 7 dias Alta
JPY 0,097367087 / JPY 0,1274501
30 dias Baixa / 30 dias Alta
JPY 15,867171 / JPY 17,215888
90 dias Baixa / 90 dias Alta
JPY 14,342707 / JPY 18,074802
52 Semana Baixa / 52 Semana Alta
JPY 14,342707 / JPY 18,736311
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
JPY 8 579,68
99.81%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
JPY 7,61
113.16%

Data provided by Coingecko API

STRIKE para JPY

Strike
StrikeSTRIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Strike para Japanese yen Gráfico de Preço (STRIKE para JPY)

    STRIKEJPY de TradingView

    Strike Trocas

    Instant crypto to crypto exchange coming soon!

    Strike Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 16,084998
    JPY 0
    JPY 17,215888
    JPY 16,084998
    02/09/2025
    JPY 14,502411
    JPY 16,084998
    JPY 17,288367
    JPY 14,342707
    01/09/2025
    JPY 17,94405
    JPY 14,502411
    JPY 18,008211
    JPY 14,605195
    31/08/2025
    JPY 16,857481
    JPY 17,94405
    JPY 18,074802
    JPY 16,621315
    30/08/2025
    JPY 16,754146
    JPY 16,857481
    JPY 17,910937
    JPY 16,338246
    29/08/2025
    JPY 17,823297
    JPY 16,754146
    JPY 18,736311
    JPY 16,147247
    28/08/2025
    JPY 15,920651
    JPY 17,823297
    JPY 18,033692
    JPY 15,80579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 4 minutoss e 42 segundoss

    Explore Our Other Products for STRIKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 686
    0.06%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,15B
    2
    JPY 4 369,99
    1.11%
    Capitalização de mercadoJPY 527,24B
    VolumeJPY 31,54B
    3
    JPY 2,83
    0.03%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 4,3B
    5
    JPY 846,5
    0.50%
    Capitalização de mercadoJPY 117,83B
    VolumeJPY 927,9M
    6
    JPY 206,39
    1.39%
    Capitalização de mercadoJPY 111,65B
    VolumeJPY 6,1B
    9
    JPY 0,215245
    0.37%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4793
    JPY 0,308817
    0.94%
    Capitalização de mercadoJPY 91,71M
    VolumeJPY 2,38M
    Capitalização de mercadoJPY 91,68M
    VolumeJPY 60,81M
    4795
    JPY 0,00021937
    1.80%
    Capitalização de mercadoJPY 91,65M
    VolumeJPY 278 417
    4797
    JPY 0,00353026
    0.39%
    Capitalização de mercadoJPY 91,59M
    VolumeJPY 6,94M
    4798
    JPY 1 829,57
    0.09%
    Capitalização de mercadoJPY 91,48M
    VolumeJPY 18 704

    Data provided by Coingecko API