Sui Bridged WBTC (Sui) (WBTC) Valor real atual

Sui Bridged WBTC (Sui) logo
WBTCSui Bridged WBTC (Sui)
GBP 82 751+ 0.30%
Capitalização de mercado
GBP 113,2M
0.28%
Volume (24)
GBP 6 427 621
10.87%
Fornecimento em circulação
1 369 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Sui Bridged WBTC (Sui) Preço hoje

Sui Bridged WBTC (Sui) Preço
GBP 82 751

Alteração de preço

GBP 250,81
0.30%
24h Baixo / 24h Alto
GBP 82 382 / GBP 84 137

Volume

GBP 6 427 621
10.87%
Volume / Limite de mercado
0,056782082
Dominio de mercado
0,003831356%
Posição de mercado
#390

Fornecimento de Sui Bridged WBTC (Sui)

Fornecimento em circulação
1 369,058 WBTC
Fornecimento total
1 369,058 WBTC
Fornecimento máximo
0 WBTC

Sui Bridged WBTC (Sui) Capitalização de mercado

Capitalização de mercado
GBP 113 198 050
0.28%

Totalmente diluído
Limite de mercado

GBP 113 198 050
0.53%

Sui Bridged WBTC (Sui) Preço Ontem

Baixa / Alta de ontem
GBP 83 078,35 / GBP 83 176,335
Abertura / Fecho de Ontem
GBP 83 176,335 / GBP 83 078,35
A mudança de ontem
0.45%
Volume de ontem
GBP 6 060 665,5

Histórico do preço do Sui Bridged WBTC (Sui)

7 dias Baixa / 7 dias Alta
GBP 109 168,2 / GBP 117 233,74
30 dias Baixa / 30 dias Alta
GBP 82 366,797 / GBP 84 004,903
90 dias Baixa / 90 dias Alta
GBP 80 964,156 / GBP 84 004,903
52 Semana Baixa / 52 Semana Alta
GBP 80 964,156 / GBP 86 679,346
Máxima de todos os temposEost 14, 2025 (15 dias atrás)
GBP 91 718
9.40%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
GBP 80 777
2.87%

Data provided by Coingecko API

WBTC para GBP

Sui Bridged WBTC (Sui)
Sui Bridged WBTC (Sui)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui Bridged WBTC (Sui) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Sui Bridged WBTC (Sui) Trocas

    Instant crypto to crypto exchange coming soon!

    Sui Bridged WBTC (Sui) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 82 366,797198
    GBP 0
    GBP 84 004,903483
    GBP 82 366,797198
    27/08/2025
    GBP 82 933,791555
    GBP 82 366,797198
    GBP 83 457,514292
    GBP 82 301,750601
    26/08/2025
    GBP 82 047,003256
    GBP 82 933,791555
    GBP 83 132,737302
    GBP 80 964,155793
    25/08/2025
    GBP 83 968,650882
    GBP 82 047,003256
    GBP 84 087,318908
    GBP 81 635,121558
    24/08/2025
    GBP 85 179,718593
    GBP 83 968,650882
    GBP 86 291,514988
    GBP 83 468,63402
    23/08/2025
    GBP 86 679,346212
    GBP 85 179,718593
    GBP 86 679,346212
    GBP 84 720,38454
    22/08/2025
    GBP 83 484,515639
    GBP 86 679,346212
    GBP 86 524,434685
    GBP 83 484,515639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 14 minutoss e 54 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 474
    0.02%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,65B
    2
    GBP 4 470,38
    1.10%
    Capitalização de mercadoGBP 539,72B
    VolumeGBP 28,79B
    3
    GBP 2,95
    1.08%
    Capitalização de mercadoGBP 175,48B
    VolumeGBP 5,57B
    5
    GBP 874,75
    2.01%
    Capitalização de mercadoGBP 121,85B
    VolumeGBP 1,65B
    6
    GBP 215,92
    4.46%
    Capitalização de mercadoGBP 116,88B
    VolumeGBP 12,29B
    9
    GBP 0,222843
    0.89%
    Capitalização de mercadoGBP 33,59B
    VolumeGBP 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    387
    GBP 1,44
    0.08%
    Capitalização de mercadoGBP 113,99M
    VolumeGBP 4 811
    388
    GBP 82 652
    0.01%
    Capitalização de mercadoGBP 113,59M
    VolumeGBP 846 278
    389
    GBP 0,00026957
    1.52%
    Capitalização de mercadoGBP 113,41M
    VolumeGBP 27,33M
    391
    GBP 0,822699
    0.39%
    Capitalização de mercadoGBP 112,13M
    VolumeGBP 51 163
    392
    GBP 0,867221
    0.33%
    Capitalização de mercadoGBP 111,39M
    VolumeGBP 24,83M

    Data provided by Coingecko API