SULLY (SULLY) Valor real atual

SULLY logo
SULLYSULLY
JPY 0,102919 -1.69%
Capitalização de mercado
JPY 87,29M
2.50%
Volume (24)
JPY 218 676
10.46%
Fornecimento em circulação
849 847 980 SULLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SULLY

SULLY Preço hoje

SULLY Preço
JPY 0,102919

Alteração de preço

JPY -0,0017699507
1.69%
24h Baixo / 24h Alto
JPY 0,102106 / JPY 0,105989

Volume

JPY 218 676
10.46%
Volume / Limite de mercado
0,002505032
Dominio de mercado
0,000014874996%
Posição de mercado
#4844

Fornecimento de SULLY

Fornecimento em circulação
849 847 976,955 SULLY
Fornecimento total
849 847 976,955 SULLY
Fornecimento máximo
1 000 000 000 SULLY

SULLY Capitalização de mercado

Capitalização de mercado
JPY 87 294 692
2.50%

Totalmente diluído
Limite de mercado

JPY 87 294 692
0.39%

SULLY Preço Ontem

Baixa / Alta de ontem
JPY 0,10278608 / JPY 0,10345625
Abertura / Fecho de Ontem
JPY 0,10345625 / JPY 0,10278608
A mudança de ontem
0.20%
Volume de ontem
JPY 478 938,86

Histórico do preço do SULLY

7 dias Baixa / 7 dias Alta
JPY 0,00067171242 / JPY 0,001124948
30 dias Baixa / 30 dias Alta
JPY 0,10250369 / JPY 0,1125029
90 dias Baixa / 90 dias Alta
JPY 0,09867751 / JPY 0,13493514
52 Semana Baixa / 52 Semana Alta
JPY 0,09867751 / JPY 0,19121532
Máxima de todos os temposEost 20, 2025 (10 dias atrás)
JPY 0,197749
48.37%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 0,03490839
192.47%

Data provided by Coingecko API

SULLY para JPY

SULLY
SULLYSULLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SULLY Safely with 3Commas

Use a proven backtested strategy for SULLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SULLY para Japanese yen Gráfico de Preço (SULLY para JPY)

    SULLYJPY de TradingView

    SULLY Trocas

    Instant crypto to crypto exchange coming soon!

    SULLY Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,107531
    JPY 0
    JPY 0,112503
    JPY 0,102504
    29/08/2025
    JPY 0,112087
    JPY 0,107531
    JPY 0,113495
    JPY 0,098678
    28/08/2025
    JPY 0,121025
    JPY 0,112087
    JPY 0,126611
    JPY 0,109999
    27/08/2025
    JPY 0,129044
    JPY 0,121025
    JPY 0,134935
    JPY 0,122
    26/08/2025
    JPY 0,121596
    JPY 0,129044
    JPY 0,129552
    JPY 0,119305
    25/08/2025
    JPY 0,160899
    JPY 0,121596
    JPY 0,16586
    JPY 0,122387
    24/08/2025
    JPY 0,189596
    JPY 0,160899
    JPY 0,191215
    JPY 0,15278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 44 segundoss

    Explore Our Other Products for SULLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 443
    0.04%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,89B
    2
    JPY 4 473,95
    2.72%
    Capitalização de mercadoJPY 540,28B
    VolumeJPY 19,3B
    4
    JPY 2,82
    1.20%
    Capitalização de mercadoJPY 167,54B
    VolumeJPY 3,1B
    5
    JPY 859,66
    0.69%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 717,67M
    6
    JPY 203,11
    1.51%
    Capitalização de mercadoJPY 109,82B
    VolumeJPY 5,19B
    9
    JPY 0,217345
    1.49%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 919,63M

    Data provided by Coingecko API

    Mais criptomoedas

    4841
    JPY 0,34962
    0%
    Capitalização de mercadoJPY 87,4M
    VolumeJPY 10 767
    4842
    JPY 0,259686
    3.42%
    Capitalização de mercadoJPY 87,35M
    VolumeJPY 24,6M
    4843
    JPY 0,087326
    4.31%
    Capitalização de mercadoJPY 87,32M
    VolumeJPY 1,7M
    4845
    JPY 0,087878
    2.87%
    Capitalização de mercadoJPY 87,29M
    VolumeJPY 16 389
    4846
    JPY 0,087655
    95.80%
    Capitalização de mercadoJPY 87,28M
    VolumeJPY 22,66M

    Data provided by Coingecko API