Super Trust (SUT) Valor real atual

Super Trust logo
SUTSuper Trust
BRL 72,08 -0.02%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 24 980 306
0.17%
Fornecimento em circulação
0 SUT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUT

Super Trust Preço hoje

Super Trust Preço
BRL 72,08

Alteração de preço

BRL -0,017194473
0.02%
24h Baixo / 24h Alto
BRL 70,89 / BRL 72,79

Volume

BRL 24 980 306
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Super Trust

Fornecimento em circulação
0 SUT
Fornecimento total
238 403 732 SUT
Fornecimento máximo
238 403 732 SUT

Super Trust Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 17 183 218 000

Super Trust Preço Ontem

Baixa / Alta de ontem
BRL 71,359118 / BRL 72,78963
Abertura / Fecho de Ontem
BRL 72,78963 / BRL 71,359118
A mudança de ontem
0.01%
Volume de ontem
BRL 19 666 247

Histórico do preço do Super Trust

7 dias Baixa / 7 dias Alta
BRL 11,475493 / BRL 13,695088
30 dias Baixa / 30 dias Alta
BRL 70,900488 / BRL 72,78963
90 dias Baixa / 90 dias Alta
BRL 65,856092 / BRL 74,621797
52 Semana Baixa / 52 Semana Alta
BRL 62,169629 / BRL 74,621797
Máxima de todos os temposGwen. 2, 2025 (2 dias atrás)
BRL 74,84
3.24%
Baixa de todos os temposEbr. 5, 2025 (5 meses atrás)
BRL 24,51
195.38%

Data provided by Coingecko API

SUT para BRL

Super Trust
Super TrustSUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Super Trust para Brazilian Real Gráfico de Preço (SUT para BRL)

    SUTBRL de TradingView

    Super Trust Trocas

    Instant crypto to crypto exchange coming soon!

    Super Trust Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 71,297069
    BRL 0
    BRL 72,78963
    BRL 70,900488
    03/09/2025
    BRL 73,339847
    BRL 71,297069
    BRL 73,939111
    BRL 65,856092
    02/09/2025
    BRL 72,075124
    BRL 73,339847
    BRL 74,621797
    BRL 70,536856
    01/09/2025
    BRL 68,531499
    BRL 72,075124
    BRL 72,739771
    BRL 68,531499
    31/08/2025
    BRL 67,144033
    BRL 68,531499
    BRL 70,012005
    BRL 66,350545
    30/08/2025
    BRL 65,38607
    BRL 67,144033
    BRL 66,506643
    BRL 63,371867
    29/08/2025
    BRL 62,631363
    BRL 65,38607
    BRL 65,87663
    BRL 62,169629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 18 minutoss e 46 segundoss

    Explore Our Other Products for SUT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 804
    2.15%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 40,51B
    2
    BRL 4 391,28
    0.50%
    Capitalização de mercadoBRL 528,43B
    VolumeBRL 28,39B
    3
    BRL 2,84
    0.68%
    Capitalização de mercadoBRL 168,74B
    VolumeBRL 4,8B
    5
    BRL 849,48
    0.21%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 830,4M
    6
    BRL 207,53
    0.34%
    Capitalização de mercadoBRL 112,22B
    VolumeBRL 5,41B
    9
    BRL 0,22
    1.16%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API