Super Trust (SUT) Live Price

Super Trust logo
SUTSuper Trust
BRL 72.23+ 0.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,455,880
0.07%
Circulating Supply
0 SUT
Issue Date
-

Data provided by Coingecko API

SUT price Statistics

Super Trust Price Today

Super Trust Price
BRL 72.23

Price Change

BRL 0.449483
0.63%
24h Low / 24h High
BRL 70.74 / BRL 75.35

Trading Volume

BRL 8,455,880
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Trust Supply

Circulating Supply
0 SUT
Total Supply
238,403,732 SUT
Max Supply
238,403,732 SUT

Super Trust Market Cap

Fully Diluted
Market Cap

BRL 17,208,117,000
0.16%

Super Trust Price Yesterday

Yesterday's Low / High
BRL 72.166533 / BRL 72.433144
Yesterday's Open / Close
BRL 72.166533 / BRL 72.433144
Yesterday's Change
0.10%
Yesterday's Volume
BRL 7,436,923.4

Super Trust Price History

7d Low / 7d High
BRL 12.089454 / BRL 13.695088
30d Low / 30d High
BRL 70.840716 / BRL 72.964436
90d Low / 90d High
BRL 65.856092 / BRL 73.920516
52 Week Low / 52 Week High
BRL 65.856092 / BRL 74.621797
All Time HighSep 6, 2025 (0 days ago)
BRL 75.35
4.16%
All Time LowApr 5, 2025 (5 months ago)
BRL 24.51
194.60%

Data provided by Coingecko API

SUT to BRL converter

Super Trust
Super TrustSUT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUT Safely with 3Commas

Use a proven backtested strategy for SUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Super Trust Price Chart (SUT to BRL)

    SUTBRL by TradingView

    Super Trust Exchanges

    Instant crypto to crypto exchange coming soon!

    Super Trust Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 72.501415
    BRL 0
    BRL 72.678733
    BRL 70.840716
    9/5/2025
    BRL 71.723265
    BRL 72.501415
    BRL 72.964436
    BRL 71.599785
    9/4/2025
    BRL 71.297069
    BRL 71.723265
    BRL 72.78963
    BRL 70.900488
    9/3/2025
    BRL 73.339847
    BRL 71.297069
    BRL 73.939111
    BRL 65.856092
    9/2/2025
    BRL 72.075124
    BRL 73.339847
    BRL 74.621797
    BRL 70.536856
    9/1/2025
    BRL 68.531499
    BRL 72.075124
    BRL 72.739771
    BRL 68.531499
    8/31/2025
    BRL 67.144033
    BRL 68.531499
    BRL 70.012005
    BRL 66.350545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 36 seconds

    Explore Our Other Products for SUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,341
    0.88%
    Market CapBRL 2.22T
    VolumeBRL 22.48B
    2
    BRL 4,300.12
    0.66%
    Market CapBRL 519.05B
    VolumeBRL 15.1B
    3
    BRL 2.9
    3.38%
    Market CapBRL 172.7B
    VolumeBRL 2.82B
    5
    BRL 874.72
    1.72%
    Market CapBRL 121.75B
    VolumeBRL 797.95M
    6
    BRL 205.21
    1.97%
    Market CapBRL 111.19B
    VolumeBRL 3.06B
    9
    BRL 0.22
    4.81%
    Market CapBRL 33.83B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API