Superbridge Bridged WETH (Soneium) (WETH) Valor real atual

Superbridge Bridged WETH (Soneium) logo
WETHSuperbridge Bridged WETH (Soneium)
INR 382 743+ 0.81%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 85 847 343
2.53%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Superbridge Bridged WETH (Soneium) Preço hoje

Superbridge Bridged WETH (Soneium) Preço
INR 382 743

Alteração de preço

INR 3 082,5
0.81%
24h Baixo / 24h Alto
INR 377 879 / INR 391 572

Volume

INR 85 847 343
2.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Superbridge Bridged WETH (Soneium)

Fornecimento em circulação
0 WETH
Fornecimento total
1 655,615 WETH
Fornecimento máximo
0 WETH

Superbridge Bridged WETH (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 633 890 010
0.72%

Superbridge Bridged WETH (Soneium) Preço Ontem

Baixa / Alta de ontem
INR 379 545,24 / INR 380 696,58
Abertura / Fecho de Ontem
INR 380 696,58 / INR 379 545,24
A mudança de ontem
0.69%
Volume de ontem
INR 67 431 837

Histórico do preço do Superbridge Bridged WETH (Soneium)

7 dias Baixa / 7 dias Alta
INR 4 252,7651 / INR 4 475,9734
30 dias Baixa / 30 dias Alta
INR 376 641,25 / INR 385 395,98
90 dias Baixa / 90 dias Alta
INR 375 036,47 / INR 385 395,98
52 Semana Baixa / 52 Semana Alta
INR 375 036,47 / INR 394 892,5
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
INR 432 397
11.42%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 120 800
217.07%

Data provided by Coingecko API

WETH para INR

Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superbridge Bridged WETH (Soneium) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    Superbridge Bridged WETH (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Superbridge Bridged WETH (Soneium) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 378 844,818845
    INR 0
    INR 385 395,978284
    INR 376 641,252163
    08/09/2025
    INR 379 374,337648
    INR 378 844,818845
    INR 384 525,733522
    INR 377 533,675491
    07/09/2025
    INR 376 859,140154
    INR 379 374,337648
    INR 380 006,799818
    INR 376 859,140154
    06/09/2025
    INR 379 825,562827
    INR 376 859,140154
    INR 381 252,561617
    INR 375 036,468133
    05/09/2025
    INR 379 136,040371
    INR 379 825,562827
    INR 394 068,271183
    INR 376 437,815796
    04/09/2025
    INR 392 044,456896
    INR 379 136,040371
    INR 393 909,460702
    INR 377 224,064715
    03/09/2025
    INR 380 437,809253
    INR 392 044,456896
    INR 394 892,503824
    INR 378 786,296425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 35 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 816
    2.18%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,2B
    2
    INR 4 347,29
    1.06%
    Capitalização de mercadoINR 524,72B
    VolumeINR 34,01B
    3
    INR 2,98
    0.85%
    Capitalização de mercadoINR 177,54B
    VolumeINR 4,34B
    5
    INR 891,57
    1.53%
    Capitalização de mercadoINR 124,11B
    VolumeINR 1,81B
    6
    INR 223,39
    3.54%
    Capitalização de mercadoINR 121,06B
    VolumeINR 9,61B
    9
    INR 0,24356
    1.11%
    Capitalização de mercadoINR 36,75B
    VolumeINR 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API