Superbridge Bridged WETH (Soneium) (WETH) Valor real atual

Superbridge Bridged WETH (Soneium) logo
WETHSuperbridge Bridged WETH (Soneium)
JPY 650 252+ 0.90%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 196 333 880
20.23%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Superbridge Bridged WETH (Soneium) Preço hoje

Superbridge Bridged WETH (Soneium) Preço
JPY 650 252

Alteração de preço

JPY 5 789,23
0.90%
24h Baixo / 24h Alto
JPY 633 346 / JPY 659 033

Volume

JPY 196 333 880
20.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Superbridge Bridged WETH (Soneium)

Fornecimento em circulação
0 WETH
Fornecimento total
1 667,02 WETH
Fornecimento máximo
0 WETH

Superbridge Bridged WETH (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 084 293 600
1.55%

Superbridge Bridged WETH (Soneium) Preço Ontem

Baixa / Alta de ontem
JPY 640 470,13 / JPY 640 532,44
Abertura / Fecho de Ontem
JPY 640 470,13 / JPY 640 532,44
A mudança de ontem
1.52%
Volume de ontem
JPY 164 161 440

Histórico do preço do Superbridge Bridged WETH (Soneium)

7 dias Baixa / 7 dias Alta
JPY 4 252,7651 / JPY 4 470,3273
30 dias Baixa / 30 dias Alta
JPY 630 915,25 / JPY 652 294,73
90 dias Baixa / 90 dias Alta
JPY 630 015,27 / JPY 652 294,73
52 Semana Baixa / 52 Semana Alta
JPY 626 865,94 / JPY 661 762,84
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
JPY 730 548
10.98%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 203 238
219.98%

Data provided by Coingecko API

WETH para JPY

Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superbridge Bridged WETH (Soneium) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Superbridge Bridged WETH (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Superbridge Bridged WETH (Soneium) Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 635 652,66004
    JPY 0
    JPY 652 294,725997
    JPY 631 830,341029
    09/09/2025
    JPY 634 604,875123
    JPY 635 652,66004
    JPY 643 095,495136
    JPY 630 915,252381
    08/09/2025
    JPY 638 373,660246
    JPY 634 604,875123
    JPY 645 077,840453
    JPY 632 586,192415
    07/09/2025
    JPY 629 912,497593
    JPY 638 373,660246
    JPY 639 197,543358
    JPY 629 912,497593
    06/09/2025
    JPY 634 863,254569
    JPY 629 912,497593
    JPY 637 248,426038
    JPY 626 865,937851
    05/09/2025
    JPY 637 790,097456
    JPY 634 863,254569
    JPY 658 481,441299
    JPY 628 450,366841
    04/09/2025
    JPY 658 721,22174
    JPY 637 790,097456
    JPY 661 762,837051
    JPY 634 950,457363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 9 minutoss e 40 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 556
    0.76%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,52B
    2
    JPY 4 417,13
    1.03%
    Capitalização de mercadoJPY 533,01B
    VolumeJPY 35,34B
    3
    JPY 3
    0.08%
    Capitalização de mercadoJPY 178,62B
    VolumeJPY 4,93B
    5
    JPY 894,97
    0.18%
    Capitalização de mercadoJPY 124,58B
    VolumeJPY 1,42B
    6
    JPY 226,63
    1.71%
    Capitalização de mercadoJPY 123,02B
    VolumeJPY 9,72B
    9
    JPY 0,249309
    2.18%
    Capitalização de mercadoJPY 37,61B
    VolumeJPY 3,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API