Superbridge Bridged WETH (Soneium) (WETH) Valor real atual

Superbridge Bridged WETH (Soneium) logo
WETHSuperbridge Bridged WETH (Soneium)
GBP 3 322,12 -3.61%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 472 286
0.71%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Superbridge Bridged WETH (Soneium) Preço hoje

Superbridge Bridged WETH (Soneium) Preço
GBP 3 322,12

Alteração de preço

GBP -124,50377
3.61%
24h Baixo / 24h Alto
GBP 3 221,7 / GBP 3 451,79

Volume

GBP 1 472 286
0.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Superbridge Bridged WETH (Soneium)

Fornecimento em circulação
0 WETH
Fornecimento total
1 578,062 WETH
Fornecimento máximo
0 WETH

Superbridge Bridged WETH (Soneium) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 238 440
1.72%

Superbridge Bridged WETH (Soneium) Preço Ontem

Baixa / Alta de ontem
GBP 3 254,7507 / GBP 3 271,9803
Abertura / Fecho de Ontem
GBP 3 271,9803 / GBP 3 254,7507
A mudança de ontem
1.80%
Volume de ontem
GBP 1 489 659,8

Histórico do preço do Superbridge Bridged WETH (Soneium)

7 dias Baixa / 7 dias Alta
GBP 4 073,9914 / GBP 4 932,0771
30 dias Baixa / 30 dias Alta
GBP 3 234,1672 / GBP 3 675,8524
90 dias Baixa / 90 dias Alta
GBP 3 136,579 / GBP 3 675,8524
52 Semana Baixa / 52 Semana Alta
GBP 3 020,775 / GBP 3 675,8524
Máxima de todos os temposEost 24, 2025 (1 dias atrás)
GBP 3 688,72
9.96%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 089,34
204.88%

Data provided by Coingecko API

WETH para GBP

Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superbridge Bridged WETH (Soneium) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Superbridge Bridged WETH (Soneium) Trocas

    Instant crypto to crypto exchange coming soon!

    Superbridge Bridged WETH (Soneium) Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 3 543,132061
    GBP 0
    GBP 3 543,132061
    GBP 3 234,167249
    24/08/2025
    GBP 3 527,348869
    GBP 3 543,132061
    GBP 3 675,85238
    GBP 3 516,960149
    23/08/2025
    GBP 3 568,230993
    GBP 3 527,348869
    GBP 3 568,230993
    GBP 3 450,666848
    22/08/2025
    GBP 3 138,76607
    GBP 3 568,230993
    GBP 3 582,351378
    GBP 3 136,579028
    21/08/2025
    GBP 3 220,028367
    GBP 3 138,76607
    GBP 3 220,028367
    GBP 3 143,860404
    20/08/2025
    GBP 3 020,77503
    GBP 3 220,028367
    GBP 3 240,831321
    GBP 3 020,77503
    19/08/2025
    GBP 3 193,289973
    GBP 3 020,77503
    GBP 3 193,289973
    GBP 3 063,425665

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 2 minutoss e 39 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 327
    1.68%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 50,6B
    2
    GBP 4 545,84
    2.39%
    Capitalização de mercadoGBP 546,23B
    VolumeGBP 51,04B
    3
    GBP 2,93
    1.06%
    Capitalização de mercadoGBP 174,3B
    VolumeGBP 6,67B
    5
    GBP 850,49
    2.26%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 2,05B
    6
    GBP 190,79
    3.76%
    Capitalização de mercadoGBP 102,86B
    VolumeGBP 9,61B
    10
    GBP 0,21335
    3.10%
    Capitalização de mercadoGBP 32,11B
    VolumeGBP 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 622
    3.35%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 36,25B
    2
    GBP 3 409,87
    4.09%
    Capitalização de mercadoGBP 410,46B
    VolumeGBP 35,24B
    3
    GBP 2,18
    3.39%
    Capitalização de mercadoGBP 129,7B
    VolumeGBP 4,97B
    4
    GBP 0,740801
    0.57%
    Capitalização de mercadoGBP 123,78B
    VolumeGBP 85,39B
    5
    GBP 637,35
    1.47%
    Capitalização de mercadoGBP 88,7B
    VolumeGBP 1,56B

    Data provided by Coingecko API