Superfriend (SUPFRIEND) Valor real atual

Superfriend logo
SUPFRIENDSuperfriend
RUB 0,005218 -8.92%
Capitalização de mercado
RUB 5,22M
9.02%
Volume (24)
RUB 74 935
0.07%
Fornecimento em circulação
999 958 730 SUPFRIEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPFRIEND

Superfriend Preço hoje

Superfriend Preço
RUB 0,00521826

Alteração de preço

RUB -0,00051092402
8.92%
24h Baixo / 24h Alto
RUB 0,00513508 / RUB 0,00575297

Volume

RUB 74 935
0.07%
Volume / Limite de mercado
0,014360734
Dominio de mercado
0,0000016437755%
Posição de mercado
#8176

Fornecimento de Superfriend

Fornecimento em circulação
999 958 726,167 SUPFRIEND
Fornecimento total
999 958 726,167 SUPFRIEND
Fornecimento máximo
1 000 000 000 SUPFRIEND

Superfriend Capitalização de mercado

Capitalização de mercado
RUB 5 218 048
9.02%

Totalmente diluído
Limite de mercado

RUB 5 218 048
8.88%

Superfriend Preço Ontem

Baixa / Alta de ontem
RUB 0,0057251011 / RUB 0,0057290511
Abertura / Fecho de Ontem
RUB 0,0057290511 / RUB 0,0057251011
A mudança de ontem
8.88%
Volume de ontem
RUB 48 929,556

Histórico do preço do Superfriend

7 dias Baixa / 7 dias Alta
RUB 0,000063331805 / RUB 0,00009956851
30 dias Baixa / 30 dias Alta
RUB 0,0055847996 / RUB 0,0058520352
90 dias Baixa / 90 dias Alta
RUB 0,0055847996 / RUB 0,0061544694
52 Semana Baixa / 52 Semana Alta
RUB 0,0055847996 / RUB 0,0079559349
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
RUB 0,157951
96.70%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
RUB 0,00513508
1.62%

Data provided by Coingecko API

SUPFRIEND para RUB

Superfriend
SuperfriendSUPFRIEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superfriend para Russian Ruble Gráfico de Preço (SUPFRIEND para RUB)

    SUPFRIENDRUB de TradingView

    Superfriend Trocas

    Instant crypto to crypto exchange coming soon!

    Superfriend Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,005848
    RUB 0
    RUB 0,005852
    RUB 0,005585
    03/09/2025
    RUB 0,006133
    RUB 0,005848
    RUB 0,006154
    RUB 0,005806
    02/09/2025
    RUB 0,00578
    RUB 0,006133
    RUB 0,006103
    RUB 0,005636
    01/09/2025
    RUB 0,006198
    RUB 0,00578
    RUB 0,006352
    RUB 0,005604
    31/08/2025
    RUB 0,006607
    RUB 0,006198
    RUB 0,007472
    RUB 0,00589
    30/08/2025
    RUB 0,00656
    RUB 0,006607
    RUB 0,007956
    RUB 0,006482
    29/08/2025
    RUB 0,006994
    RUB 0,00656
    RUB 0,00781
    RUB 0,006666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 9 minutoss e 28 segundoss

    Explore Our Other Products for SUPFRIEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 897
    0.10%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 57,93B
    2
    RUB 4 316,56
    0.08%
    Capitalização de mercadoRUB 521,03B
    VolumeRUB 39,11B
    4
    RUB 2,82
    0.54%
    Capitalização de mercadoRUB 168,3B
    VolumeRUB 6,63B
    5
    RUB 851,95
    0.53%
    Capitalização de mercadoRUB 118,58B
    VolumeRUB 989,01M
    6
    RUB 204,18
    0.36%
    Capitalização de mercadoRUB 110,43B
    VolumeRUB 7,67B
    9
    RUB 0,2186
    2.61%
    Capitalização de mercadoRUB 32,96B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    8177
    RUB 0,0052267
    4.43%
    Capitalização de mercadoRUB 5,22M
    VolumeRUB 2,01M
    8174
    RUB 0,00005175
    0%
    Capitalização de mercadoRUB 5,18M
    VolumeRUB 146
    8175
    RUB 0,00001241
    0%
    Capitalização de mercadoRUB 5,22M
    VolumeRUB 305
    8181
    RUB 0,00000001
    8.53%
    Capitalização de mercadoRUB 5,21M
    VolumeRUB 175 059
    8178
    RUB 0,00521877
    17.84%
    Capitalização de mercadoRUB 5,21M
    VolumeRUB 382 142

    Data provided by Coingecko API