Цена Superfriend (SUPFRIEND) Текущая стоимость

Superfriend logo
SUPFRIENDSuperfriend
RUB 0,005597 -3.58%
Рыночная капитализация
RUB 5,6M
3.58%
Объём (сутки)
RUB 20 343
0.07%
В обращении
999 958 730 SUPFRIEND
Дата эмиссии
-

Data provided by Coingecko API

SUPFRIEND Статистика цены

Superfriend Цена сегодня

Superfriend Цена
RUB 0,00559727

Изменение цены

RUB -0,00020756566
3.58%
24ч. мин. / 24ч. макс.
RUB 0,00552722 / RUB 0,00586567

Объем

RUB 20 343
0.07%
Объем / Рыночная капитализация
0,0036345997
Доминирование
0,0000017631646%
Рейтинг
#8058

Superfriend Предложение

В обращении
999 958 726,167 SUPFRIEND
Общее предложение
999 958 726,167 SUPFRIEND
Максимальное предложение
1 000 000 000 SUPFRIEND

Superfriend Рыночная капитализация

Рыночная капитализация
RUB 5 597 040
3.58%

Разбавленная рыночная капитализация

RUB 5 597 040
2.27%

Superfriend Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0057251011 / RUB 0,0057290511
Вчерашняя цена открытия / закрытия
RUB 0,0057290511 / RUB 0,0057251011
Вчерашнее изменение цены
2.27%
Вчерашний объем
RUB 48 929,556

Superfriend История цены

Мин. / макс цена за 7 дней
RUB 0,000068160578 / RUB 0,00009956851
Мин. / максцена за 30 дней
RUB 0,0055847996 / RUB 0,0058520352
Мин. / макс цена за 90 дней
RUB 0,0055847996 / RUB 0,0061544694
Мин. / макс цена за 52 недели
RUB 0,0055847996 / RUB 0,0079559349
Исторический макс.май 18, 2025 (3 месяцев назад)
RUB 0,157951
96.44%
Исторический мин.сент. 1, 2025 (4 дней назад)
RUB 0,00546076
3.05%

Data provided by Coingecko API

Конвертер SUPFRIEND RUB

Superfriend
SuperfriendSUPFRIEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Superfriend в реальном времени (SUPFRIEND к RUB)

    SUPFRIENDRUB от TradingView

    Superfriend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Superfriend (RUB)

    Дата
    04.09.2025
    RUB 0,005848
    RUB 0
    RUB 0,005852
    RUB 0,005585
    03.09.2025
    RUB 0,006133
    RUB 0,005848
    RUB 0,006154
    RUB 0,005806
    02.09.2025
    RUB 0,00578
    RUB 0,006133
    RUB 0,006103
    RUB 0,005636
    01.09.2025
    RUB 0,006198
    RUB 0,00578
    RUB 0,006352
    RUB 0,005604
    31.08.2025
    RUB 0,006607
    RUB 0,006198
    RUB 0,007472
    RUB 0,00589
    30.08.2025
    RUB 0,00656
    RUB 0,006607
    RUB 0,007956
    RUB 0,006482
    29.08.2025
    RUB 0,006994
    RUB 0,00656
    RUB 0,00781
    RUB 0,006666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 52 seconds

    Explore Our Other Products for SUPFRIEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 749
    1.91%
    КапитализацияRUB 2,24T
    ОбъёмRUB 42,26B
    2
    RUB 4 391,41
    0.15%
    КапитализацияRUB 529,97B
    ОбъёмRUB 30,95B
    3
    RUB 2,84
    0.02%
    КапитализацияRUB 168,84B
    ОбъёмRUB 4,91B
    5
    RUB 848,58
    0.01%
    КапитализацияRUB 118,13B
    ОбъёмRUB 841M
    6
    RUB 207
    0.25%
    КапитализацияRUB 111,99B
    ОбъёмRUB 5,69B
    9
    RUB 0,21693
    0.50%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    8055
    КапитализацияRUB 5,61M
    ОбъёмRUB 25 535
    8056
    RUB 0,00561137
    17.40%
    КапитализацияRUB 5,61M
    ОбъёмRUB 758 055
    8057
    RUB 0,00658083
    0.16%
    КапитализацияRUB 5,59M
    ОбъёмRUB 253
    8059
    RUB 0,00559727
    3.58%
    КапитализацияRUB 5,6M
    ОбъёмRUB 20 343
    8060
    RUB 0,02766072
    0.05%
    КапитализацияRUB 5,59M
    ОбъёмRUB 3 979

    Data provided by Coingecko API