Superfriend (SUPFRIEND) Valor real atual

Superfriend logo
SUPFRIENDSuperfriend
GBP 0,00007+ 6.38%
Capitalização de mercado
GBP 69 928
6.29%
Volume (24)
GBP 10 506
0.73%
Fornecimento em circulação
999 971 290 SUPFRIEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPFRIEND

Superfriend Preço hoje

Superfriend Preço
GBP 0,00006993

Alteração de preço

GBP 0,00000419
6.38%
24h Baixo / 24h Alto
GBP 0,00006128 / GBP 0,00007189

Volume

GBP 10 505,73
0.73%
Volume / Limite de mercado
0,15023639
Dominio de mercado
0,0000023668169%
Posição de mercado
#7521

Fornecimento de Superfriend

Fornecimento em circulação
999 971 290,663 SUPFRIEND
Fornecimento total
999 971 290,663 SUPFRIEND
Fornecimento máximo
1 000 000 000 SUPFRIEND

Superfriend Capitalização de mercado

Capitalização de mercado
GBP 69 928
6.29%

Totalmente diluído
Limite de mercado

GBP 69 928
1.51%

Superfriend Preço Ontem

Baixa / Alta de ontem
GBP 0,00006763878 / GBP 0,000070142896
Abertura / Fecho de Ontem
GBP 0,00006763878 / GBP 0,000070142896
A mudança de ontem
1.51%
Volume de ontem
GBP 10 434,561

Histórico do preço do Superfriend

7 dias Baixa / 7 dias Alta
GBP 0,000079303966 / GBP 0,00013942881
30 dias Baixa / 30 dias Alta
GBP 0,000061165496 / GBP 0,000071742056
90 dias Baixa / 90 dias Alta
GBP 0,000058836405 / GBP 0,000092913804
52 Semana Baixa / 52 Semana Alta
GBP 0,000058836405 / GBP 0,00010559135
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
GBP 0,00146683
95.25%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
GBP 0,00005883
18.41%

Data provided by Coingecko API

SUPFRIEND para GBP

Superfriend
SuperfriendSUPFRIEND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Superfriend para British Pound Gráfico de Preço (SUPFRIEND para GBP)

    SUPFRIENDGBP de TradingView

    Superfriend Trocas

    Instant crypto to crypto exchange coming soon!

    Superfriend Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000065
    GBP 0
    GBP 0,000072
    GBP 0,000061
    26/08/2025
    GBP 0,000066
    GBP 0,000065
    GBP 0,000067
    GBP 0,000059
    25/08/2025
    GBP 0,000089
    GBP 0,000066
    GBP 0,000089
    GBP 0,000064
    24/08/2025
    GBP 0,000089
    GBP 0,000089
    GBP 0,000093
    GBP 0,000087
    23/08/2025
    GBP 0,000101
    GBP 0,000089
    GBP 0,000101
    GBP 0,000086
    22/08/2025
    GBP 0,000097
    GBP 0,000101
    GBP 0,000103
    GBP 0,000094
    21/08/2025
    GBP 0,000101
    GBP 0,000097
    GBP 0,000106
    GBP 0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 35 segundoss

    Explore Our Other Products for SUPFRIEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 436
    0.43%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,38B
    2
    GBP 4 495,26
    3.48%
    Capitalização de mercadoGBP 542,21B
    VolumeGBP 31,85B
    3
    GBP 2,98
    1.24%
    Capitalização de mercadoGBP 177,09B
    VolumeGBP 6,65B
    5
    GBP 867,32
    0.33%
    Capitalização de mercadoGBP 120,87B
    VolumeGBP 1,62B
    6
    GBP 210,51
    1.23%
    Capitalização de mercadoGBP 113,89B
    VolumeGBP 13,8B
    9
    GBP 0,220717
    0.24%
    Capitalização de mercadoGBP 33,27B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7539
    GBP 0,00023315
    6.18%
    Capitalização de mercadoGBP 70 063
    VolumeGBP 1,16M
    7512
    GBP 0,00006999
    1.11%
    Capitalização de mercadoGBP 69 965
    VolumeGBP 1 762
    7520
    GBP 0,00006986
    3.33%
    Capitalização de mercadoGBP 69 928
    VolumeGBP 62
    7522
    GBP 0,00006941
    2.36%
    Capitalização de mercadoGBP 69 868
    VolumeGBP 23
    7523
    GBP 0,00000071
    0%
    Capitalização de mercadoGBP 70 945
    VolumeGBP 6

    Data provided by Coingecko API