Superfriend (SUPFRIEND) Valor actual

Superfriend logo
SUPFRIENDSuperfriend
RUB 0,005735 -0.74%
Capitalización de Mercado
RUB 5,73M
0.84%
Volumen (24)
RUB 14.237
0.07%
Suministro circulante
999.958.730 SUPFRIEND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPFRIEND

Precio de hoy de Superfriend

Precio de Superfriend
RUB 0,00573506

Cambio de precio en

RUB -0,000042949458
0.74%
Mínimo/máximo en 24 h
RUB 0,0055526 / RUB 0,00586567

Volumen de trading en

RUB 14.236,78
0.07%
Volumen/capitalización de mercado
0,0024847972
Dominancia en el mercado
0,0000018049088%
Rango en el mercado
#8009

Suministro de Superfriend

Suministro circulante
999.958.726,167 SUPFRIEND
Suministro total
999.958.726,167 SUPFRIEND
Suministro máximo
1.000.000.000 SUPFRIEND

Capitalización de mercado de Superfriend

Capitalización de Mercado
RUB 5.729.554
0.84%

Capitalización de mercado
completamente diluida

RUB 5.729.554
0.05%

Precio de ayer de Superfriend

Mínimo/máximo de ayer
RUB 0,0057251011 / RUB 0,0057290511
Apertura/cierre de ayer
RUB 0,0057290511 / RUB 0,0057251011
Cambio de ayer
0.14%
Volumen de ayer
RUB 48.929,556

Historial de precios de Superfriend

Mínimo/máximo en 7 días
RUB 0,000068949295 / RUB 0,00009956851
Mínimo/máximo en 30 días
RUB 0,0055847996 / RUB 0,0058520352
Mínimo/máximo en 90 días
RUB 0,0055847996 / RUB 0,0061544694
Mínimo/máximo en 52 semanas
RUB 0,0055847996 / RUB 0,0079559349
Máximo históricomay 18, 2025 (3 months ago)
RUB 0,157951
96.37%
All Time Lowsept 1, 2025 (3 days ago)
RUB 0,00546076
4.93%

Data provided by Coingecko API

Conversor de SUPFRIEND a RUB

Superfriend
SuperfriendSUPFRIEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPFRIEND Safely with 3Commas

Use a proven backtested strategy for SUPFRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Superfriend a Russian Ruble en tiempo real (SUPFRIEND a RUB)

    SUPFRIENDRUB by TradingView

    Superfriend Intercambios

    Instant crypto to crypto exchange coming soon!

    Superfriend Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,005848
    RUB 0
    RUB 0,005852
    RUB 0,005585
    3/9/2025
    RUB 0,006133
    RUB 0,005848
    RUB 0,006154
    RUB 0,005806
    2/9/2025
    RUB 0,00578
    RUB 0,006133
    RUB 0,006103
    RUB 0,005636
    1/9/2025
    RUB 0,006198
    RUB 0,00578
    RUB 0,006352
    RUB 0,005604
    31/8/2025
    RUB 0,006607
    RUB 0,006198
    RUB 0,007472
    RUB 0,00589
    30/8/2025
    RUB 0,00656
    RUB 0,006607
    RUB 0,007956
    RUB 0,006482
    29/8/2025
    RUB 0,006994
    RUB 0,00656
    RUB 0,00781
    RUB 0,006666

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 12 seconds

    Explore Our Other Products for SUPFRIEND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.268
    0.09%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,07B
    2
    RUB 4321,87
    1.66%
    Capitalización de MercadoRUB 522,17B
    VolumenRUB 28,92B
    4
    RUB 2,81
    1.34%
    Capitalización de MercadoRUB 166,92B
    VolumenRUB 4,56B
    5
    RUB 845,48
    0.29%
    Capitalización de MercadoRUB 117,65B
    VolumenRUB 877,04M
    6
    RUB 203,4
    2.28%
    Capitalización de MercadoRUB 110,11B
    VolumenRUB 4,89B
    9
    RUB 0,213969
    1.19%
    Capitalización de MercadoRUB 32,29B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    8006
    RUB 0,00581376
    6.03%
    Capitalización de MercadoRUB 5,75M
    VolumenRUB 52.507
    8007
    RUB 0,00056968
    0%
    Capitalización de MercadoRUB 5,7M
    VolumenRUB 1697
    8008
    RUB 0,057144
    0%
    Capitalización de MercadoRUB 5,71M
    VolumenRUB 23.279
    8010
    RUB 0,00572979
    0.84%
    Capitalización de MercadoRUB 5,73M
    VolumenRUB 14.224
    Capitalización de MercadoRUB 5,73M
    VolumenRUB 1,26M

    Data provided by Coingecko API