Superp (SUP) Valor actual

Superp logo
SUPSuperp
0,046731+ 3.80%
Capitalización de Mercado
€8,21M
3.34%
Volumen (24)
2.231.477
0.12%
Suministro circulante
175.000.000 SUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUP

Precio de hoy de Superp

Precio de Superp
€0,04673148

Cambio de precio en

€0,0017124
3.80%
Mínimo/máximo en 24 h
€0,04501908 / €0,04747585

Volumen de trading en

€2.231.477
0.12%
Volumen/capitalización de mercado
0,2718106
Dominancia en el mercado
0,00024371513%
Rango en el mercado
#1797

Suministro de Superp

Suministro circulante
175.000.000 SUP
Suministro total
1.000.000.000 SUP
Suministro máximo
1.000.000.000 SUP

Capitalización de mercado de Superp

Capitalización de Mercado
€8.209.676
3.34%

Capitalización de mercado
completamente diluida

€46.912.436
3.48%

Precio de ayer de Superp

Mínimo/máximo de ayer
€0,045252825 / €0,045414675
Apertura/cierre de ayer
€0,045252825 / €0,045414675
Cambio de ayer
3.08%
Volumen de ayer
€5.031.535,6

Historial de precios de Superp

Mínimo/máximo en 7 días
€0,050233836 / €0,070941102
Mínimo/máximo en 30 días
€0,044564652 / €0,047427831
Mínimo/máximo en 90 días
€0,042858103 / €0,048055217
Mínimo/máximo en 52 semanas
€0,042858103 / €0,060708628
Máximo históricoago 5, 2025 (1 months ago)
€0,07817
40.15%
All Time Lowago 7, 2025 (28 days ago)
€0,02611436
79.15%

Data provided by Coingecko API

Conversor de SUP a EUR

Superp
SuperpSUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Superp a Euro en tiempo real (SUP a EUR)

    SUPEUR by TradingView

    Superp Intercambios

    Instant crypto to crypto exchange coming soon!

    Superp Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,047428
    €0
    €0,047428
    €0,044565
    3/9/2025
    €0,046213
    €0,047428
    €0,048055
    €0,046213
    2/9/2025
    €0,04463
    €0,046213
    €0,047875
    €0,044071
    1/9/2025
    €0,049314
    €0,04463
    €0,049314
    €0,042858
    31/8/2025
    €0,052121
    €0,049314
    €0,052121
    €0,049344
    30/8/2025
    €0,048008
    €0,052121
    €0,060709
    €0,047805
    29/8/2025
    €0,046863
    €0,048008
    €0,048349
    €0,04637

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 14 minutes and 26 seconds

    Explore Our Other Products for SUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.541
    1.13%
    Capitalización de Mercado€2,22T
    Volumen€55,82B
    2
    4340,62
    0.89%
    Capitalización de Mercado€524,03B
    Volumen€38,68B
    3
    2,85
    1.75%
    Capitalización de Mercado€169,77B
    Volumen€6,51B
    5
    850,98
    0.62%
    Capitalización de Mercado€118,44B
    Volumen€973,02M
    6
    205,29
    0.92%
    Capitalización de Mercado€111,03B
    Volumen€7,69B
    9
    0,22
    3.10%
    Capitalización de Mercado€32,96B
    Volumen€2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1794
    Capitalización de Mercado€8,22M
    Volumen€5,39M
    1795
    0,01
    4.29%
    Capitalización de Mercado€8,22M
    Volumen€135.158
    1796
    0,01
    19.00%
    Capitalización de Mercado€8,21M
    Volumen€1,41M
    1798
    3673,91
    0.35%
    Capitalización de Mercado€8,2M
    Volumen€259
    1799
    Capitalización de Mercado€8,2M
    Volumen€53.410

    Data provided by Coingecko API