Superp (SUP) Canlı Fiyat

Superp logo
SUPSuperp
0,044868 -4.91%
Piyasa değeri
€7,85M
4.90%
Hacim (24s)
4.523.376
11.59%
Dolaşımdaki miktar
175.000.000 SUP
Yayın tarihi
-

Data provided by Coingecko API

SUP Fiyat İstatistikleri

Fiyat / Superp Fiyatı Bugün

Superp Fiyatı
€0,04486765

Fiyat Değişimi

€-0,0023169744
4.91%
24s Düşük / 24s Yüksek
€0,04455575 / €0,04744092

Alım Satım Hacmi

€4.523.376
11.59%
Hacim / Piyasa Değeri
0,57621442
Piyasa hakimiyeti
0,00023304245%
Piyasa sıralaması
#1817

Superp Arzı

Daloşımdaki Arz
175.000.000 SUP
Toplam Arz
1.000.000.000 SUP
Maks Arz
1.000.000.000 SUP

Superp piyasa değeri

Piyasa Değeri
€7.850.161
4.90%

Tamamen Seyreltilmiş
Piyasa değeri

€44.858.061
4.86%

Dünkü Superp Fiyatı

Dünkü Düşük / Yüksek
€0,046938952 / €0,047363661
Dünkü Açılış / Kapanış
€0,047363661 / €0,046938952
Dünkü Değişim
4.84%
Dünkü Hacim
€4.900.133,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,050233836 / €0,070941102
30g Düşük/30g Yüksek
€0,046212866 / €0,048055217
90g Düşük/90g Yüksek
€0,042858103 / €0,050957963
52 Hafta Düşük / 52 Hafta Yüksek
€0,042858103 / €0,060708628
Tüm Zamanlar YüksekAğu 5, 2025 (30 gün önce)
€0,07817
42.61%
Tüm Zamanlar DüşükAğu 7, 2025 (27 gün önce)
€0,02611436
71.80%

Data provided by Coingecko API

SUP'den EUR'ye Dönüştürücü

Superp
SuperpSUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUP Safely with 3Commas

Use a proven backtested strategy for SUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superp Fiyat Tablosu (SUP'den EUR'ye)

    SUPEUR TradingView tarafından

    Superp Borsaları

    Instant crypto to crypto exchange coming soon!

    Superp Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,046213
    €0
    €0,048055
    €0,046213
    02.09.2025
    €0,04463
    €0,046213
    €0,047875
    €0,044071
    01.09.2025
    €0,049314
    €0,04463
    €0,049314
    €0,042858
    31.08.2025
    €0,052121
    €0,049314
    €0,052121
    €0,049344
    30.08.2025
    €0,048008
    €0,052121
    €0,060709
    €0,047805
    29.08.2025
    €0,046863
    €0,048008
    €0,048349
    €0,04637
    28.08.2025
    €0,046499
    €0,046863
    €0,046983
    €0,044186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 14 saniye

    Explore Our Other Products for SUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.061
    1.68%
    Piyasa değeri€2,19T
    Hacim€36,42B
    2
    4.281,96
    4.16%
    Piyasa değeri€515,96B
    Hacim€29,66B
    4
    2,8
    1.70%
    Piyasa değeri€166,55B
    Hacim€4,28B
    5
    842,35
    1.98%
    Piyasa değeri€117,2B
    Hacim€956,15M
    6
    203,37
    2.93%
    Piyasa değeri€109,97B
    Hacim€4,85B
    9
    0,21
    3.34%
    Piyasa değeri€31,9B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1815
    0,83
    2.98%
    Piyasa değeri€7,89M
    Hacim€8.714
    1816
    0,01
    4.01%
    Piyasa değeri€7,86M
    Hacim€117.585
    1819
    0,08
    5.31%
    Piyasa değeri€7,84M
    Hacim€67.604
    1821
    0,01
    7.28%
    Piyasa değeri€7,82M
    Hacim€4,85M

    Data provided by Coingecko API