sUSDS (SUSDS) Valor real atual

sUSDS logo
SUSDSsUSDS
JPY 157,23 -0.25%
Capitalização de mercado
JPY 306,34B
1.94%
Volume (24)
JPY 5 547 409 900
3.85%
Fornecimento em circulação
1 949 840 400 SUSDS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDS

sUSDS Preço hoje

sUSDS Preço
JPY 157,23

Alteração de preço

JPY -0,39533134
0.25%
24h Baixo / 24h Alto
JPY 156,63 / JPY 157,9

Volume

JPY 5 547 409 900
3.85%
Volume / Limite de mercado
0,018108727
Dominio de mercado
0,052516917%
Posição de mercado
#64

Fornecimento de sUSDS

Fornecimento em circulação
1 949 840 366,104 SUSDS
Fornecimento total
1 949 840 366,104 SUSDS
Fornecimento máximo
0 SUSDS

sUSDS Capitalização de mercado

Capitalização de mercado
JPY 306 339 030 000
1.94%

Totalmente diluído
Limite de mercado

JPY 306 339 030 000
0.07%

sUSDS Preço Ontem

Baixa / Alta de ontem
JPY 157,21142 / JPY 157,21894
Abertura / Fecho de Ontem
JPY 157,21142 / JPY 157,21894
A mudança de ontem
0.01%
Volume de ontem
JPY 8 437 014 000

Histórico do preço do sUSDS

7 dias Baixa / 7 dias Alta
JPY 1,0616528 / JPY 1,0725794
30 dias Baixa / 30 dias Alta
JPY 156,99632 / JPY 157,67125
90 dias Baixa / 90 dias Alta
JPY 156,52571 / JPY 159,03743
52 Semana Baixa / 52 Semana Alta
JPY 156,49903 / JPY 159,04802
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 169,46
7.28%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 146,54
7.22%

Data provided by Coingecko API

SUSDS para JPY

sUSDS
sUSDSSUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDS Safely with 3Commas

Use a proven backtested strategy for SUSDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real sUSDS para Japanese yen Gráfico de Preço (SUSDS para JPY)

    SUSDSJPY de TradingView

    sUSDS Trocas

    Instant crypto to crypto exchange coming soon!

    sUSDS Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 157,131186
    JPY 0
    JPY 157,671248
    JPY 157,039545
    05/09/2025
    JPY 158,20151
    JPY 157,131186
    JPY 158,56766
    JPY 156,525715
    04/09/2025
    JPY 158,001139
    JPY 158,20151
    JPY 159,037431
    JPY 157,373892
    03/09/2025
    JPY 158,320185
    JPY 158,001139
    JPY 158,681151
    JPY 157,204465
    02/09/2025
    JPY 156,731083
    JPY 158,320185
    JPY 159,048022
    JPY 156,731083
    01/09/2025
    JPY 156,749407
    JPY 156,731083
    JPY 156,941691
    JPY 156,499033
    31/08/2025
    JPY 156,629689
    JPY 156,749407
    JPY 156,734981
    JPY 156,613558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 50 minutoss e 32 segundoss

    Explore Our Other Products for SUSDS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 697
    0.11%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,23B
    2
    JPY 4 300,36
    0.18%
    Capitalização de mercadoJPY 519,14B
    VolumeJPY 14,69B
    4
    JPY 2,82
    0.27%
    Capitalização de mercadoJPY 168,32B
    VolumeJPY 1,68B
    5
    JPY 866,15
    0.95%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 930,75M
    6
    JPY 203,14
    0.03%
    Capitalização de mercadoJPY 110,1B
    VolumeJPY 3,01B
    9
    JPY 0,217122
    0.55%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 980,36M

    Data provided by Coingecko API

    Mais criptomoedas

    61
    JPY 1 200,78
    0.25%
    Capitalização de mercadoJPY 364,98B
    VolumeJPY 7,21B
    62
    JPY 32 115
    0.04%
    Capitalização de mercadoJPY 343,9B
    VolumeJPY 142,7M
    Capitalização de mercadoJPY 331,26B
    VolumeJPY 0
    65
    JPY 655,74
    0.63%
    Capitalização de mercadoJPY 306,21B
    VolumeJPY 8,08B
    66
    JPY 11,53
    2.33%
    Capitalização de mercadoJPY 304,08B
    VolumeJPY 7,61B

    Data provided by Coingecko API