Suzaku Token (SUZ) Valor real atual

Suzaku Token logo
SUZSuzaku Token
JPY 15,78 -0.22%
Capitalização de mercado
JPY 444,18M
1.63%
Volume (24)
JPY 2 819 007
1.76%
Fornecimento em circulação
28 178 003 SUZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUZ

Suzaku Token Preço hoje

Suzaku Token Preço
JPY 15,78

Alteração de preço

JPY -0,034291951
0.22%
24h Baixo / 24h Alto
JPY 15,47 / JPY 16,03

Volume

JPY 2 819 007
1.76%
Volume / Limite de mercado
0,0063466086
Dominio de mercado
0,000076146741%
Posição de mercado
#2857

Fornecimento de Suzaku Token

Fornecimento em circulação
28 178 003,346 SUZ
Fornecimento total
100 000 000 SUZ
Fornecimento máximo
100 000 000 SUZ

Suzaku Token Capitalização de mercado

Capitalização de mercado
JPY 444 175 330
1.63%

Totalmente diluído
Limite de mercado

JPY 1 576 319 400
0.69%

Suzaku Token Preço Ontem

Baixa / Alta de ontem
JPY 15,778745 / JPY 15,96772
Abertura / Fecho de Ontem
JPY 15,778745 / JPY 15,96772
A mudança de ontem
0.59%
Volume de ontem
JPY 3 698 185,7

Histórico do preço do Suzaku Token

7 dias Baixa / 7 dias Alta
JPY 0,10541138 / JPY 0,12273622
30 dias Baixa / 30 dias Alta
JPY 15,481766 / JPY 16,520211
90 dias Baixa / 90 dias Alta
JPY 15,481766 / JPY 16,902112
52 Semana Baixa / 52 Semana Alta
JPY 15,481766 / JPY 18,225452
Máxima de todos os temposEost 14, 2025 (26 dias atrás)
JPY 29,95
47.35%
Baixa de todos os temposEost 23, 2025 (17 dias atrás)
JPY 15
5.15%

Data provided by Coingecko API

SUZ para JPY

Suzaku Token
Suzaku TokenSUZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Suzaku Token para Japanese yen Gráfico de Preço (SUZ para JPY)

    SUZJPY de TradingView

    Suzaku Token Trocas

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 16,002452
    JPY 0
    JPY 16,02434
    JPY 15,481766
    08/09/2025
    JPY 16,875257
    JPY 16,002452
    JPY 16,879304
    JPY 16,058429
    07/09/2025
    JPY 16,704215
    JPY 16,875257
    JPY 16,874989
    JPY 16,425151
    06/09/2025
    JPY 16,581855
    JPY 16,704215
    JPY 16,902112
    JPY 16,385947
    05/09/2025
    JPY 16,94272
    JPY 16,581855
    JPY 17,226721
    JPY 16,550517
    04/09/2025
    JPY 17,855204
    JPY 16,94272
    JPY 17,855204
    JPY 16,803029
    03/09/2025
    JPY 18,090829
    JPY 17,855204
    JPY 18,225452
    JPY 17,416348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 15 segundoss

    Explore Our Other Products for SUZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 372
    0.09%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,84B
    2
    JPY 4 319,39
    0.82%
    Capitalização de mercadoJPY 521,6B
    VolumeJPY 28,09B
    3
    JPY 2,96
    0.38%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,38B
    5
    JPY 881,58
    1.01%
    Capitalização de mercadoJPY 122,69B
    VolumeJPY 1,05B
    6
    JPY 218,93
    3.23%
    Capitalização de mercadoJPY 118,43B
    VolumeJPY 9,28B
    9
    JPY 0,241538
    2.42%
    Capitalização de mercadoJPY 36,43B
    VolumeJPY 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2855
    JPY 11,87
    4.34%
    Capitalização de mercadoJPY 445,19M
    VolumeJPY 3,56M
    2860
    JPY 444,28
    9.56%
    Capitalização de mercadoJPY 444,28M
    VolumeJPY 28,75M
    2856
    Capitalização de mercadoJPY 444,28M
    VolumeJPY 1,08M
    2858
    JPY 3,72
    9.34%
    Capitalização de mercadoJPY 443,09M
    VolumeJPY 15,92M
    2859
    JPY 48,7
    9.15%
    Capitalização de mercadoJPY 442,59M
    VolumeJPY 191,3M

    Data provided by Coingecko API