SwapBased COIN (COIN) Valor real atual

SwapBased COIN logo
COINSwapBased COIN
0,000276 -3.68%
Capitalização de mercado
€0
0%
Volume (24)
42
0.24%
Fornecimento em circulação
0 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

SwapBased COIN Preço hoje

SwapBased COIN Preço
€0,00027588

Alteração de preço

€-0,00001053005
3.68%
24h Baixo / 24h Alto
€0,0002728 / €0,00028815

Volume

€42,15
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SwapBased COIN

Fornecimento em circulação
0 COIN
Fornecimento total
600 000 COIN
Fornecimento máximo
0 COIN

SwapBased COIN Capitalização de mercado

Totalmente diluído
Limite de mercado

€165,84
3.55%

SwapBased COIN Preço Ontem

Baixa / Alta de ontem
€0,00028623901 / €0,00028692074
Abertura / Fecho de Ontem
€0,00028692074 / €0,00028623901
A mudança de ontem
3.73%
Volume de ontem
€16,349051

Histórico do preço do SwapBased COIN

7 dias Baixa / 7 dias Alta
€0,00032106374 / €0,00043401987
30 dias Baixa / 30 dias Alta
€0,0002774704 / €0,00028995579
90 dias Baixa / 90 dias Alta
€0,0002774704 / €0,00036995944
52 Semana Baixa / 52 Semana Alta
€0,0002774704 / €0,00038165075
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
€1,28
99.98%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€0,00022031
25.54%

Data provided by Coingecko API

COIN para EUR

SwapBased COIN
SwapBased COINCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwapBased COIN para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    SwapBased COIN Trocas

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000278
    €0
    €0,00029
    €0,000278
    02/09/2025
    €0,000288
    €0,000278
    €0,000294
    €0,000277
    01/09/2025
    €0,000341
    €0,000288
    €0,000343
    €0,000289
    31/08/2025
    €0,000359
    €0,000341
    €0,00037
    €0,000345
    30/08/2025
    €0,000358
    €0,000359
    €0,000362
    €0,000353
    29/08/2025
    €0,000371
    €0,000358
    €0,000371
    €0,00035
    28/08/2025
    €0,000375
    €0,000371
    €0,000382
    €0,000365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 15 minutoss e 40 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 836
    0.79%
    Capitalização de mercado€2,21T
    Volume€38,67B
    2
    4 318,18
    3.06%
    Capitalização de mercado€521,91B
    Volume€30,98B
    4
    2,8
    1.39%
    Capitalização de mercado€166,89B
    Volume€4,35B
    5
    846,09
    1.01%
    Capitalização de mercado€117,81B
    Volume€915,82M
    6
    203,3
    3.31%
    Capitalização de mercado€110,08B
    Volume€5,12B
    9
    0,21
    3.52%
    Capitalização de mercado€32,13B
    Volume€1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API