SwapBased COIN (COIN) Valor real atual

SwapBased COIN logo
COINSwapBased COIN
INR 0,029267 -15.98%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 78 260
447.13%
Fornecimento em circulação
0 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

SwapBased COIN Preço hoje

SwapBased COIN Preço
INR 0,02926742

Alteração de preço

INR -0,0055661461
15.98%
24h Baixo / 24h Alto
INR 0,02916637 / INR 0,03531609

Volume

INR 78 260
447.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SwapBased COIN

Fornecimento em circulação
0 COIN
Fornecimento total
600 000 COIN
Fornecimento máximo
0 COIN

SwapBased COIN Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 17 546,98
7.19%

SwapBased COIN Preço Ontem

Baixa / Alta de ontem
INR 0,029817459 / INR 0,033204113
Abertura / Fecho de Ontem
INR 0,029817459 / INR 0,033204113
A mudança de ontem
7.12%
Volume de ontem
INR 70 182,015

Histórico do preço do SwapBased COIN

7 dias Baixa / 7 dias Alta
INR 0,00033202579 / INR 0,00045041275
30 dias Baixa / 30 dias Alta
INR 0,029817459 / INR 0,037632205
90 dias Baixa / 90 dias Alta
INR 0,029817459 / INR 0,037779257
52 Semana Baixa / 52 Semana Alta
INR 0,029817459 / INR 0,039514778
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
INR 114,59
99.97%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,02156304
35.80%

Data provided by Coingecko API

COIN para INR

SwapBased COIN
SwapBased COINCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwapBased COIN para Indian Rupee Gráfico de Preço (COIN para INR)

    COININR de TradingView

    SwapBased COIN Trocas

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,035156
    INR 0
    INR 0,035355
    INR 0,029817
    31/08/2025
    INR 0,036982
    INR 0,035156
    INR 0,037669
    INR 0,035582
    30/08/2025
    INR 0,036859
    INR 0,036982
    INR 0,037267
    INR 0,036335
    29/08/2025
    INR 0,037923
    INR 0,036859
    INR 0,037982
    INR 0,036143
    28/08/2025
    INR 0,038271
    INR 0,037923
    INR 0,038958
    INR 0,037362
    27/08/2025
    INR 0,039065
    INR 0,038271
    INR 0,039515
    INR 0,038314
    26/08/2025
    INR 0,037594
    INR 0,039065
    INR 0,039254
    INR 0,037383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 40 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 113
    0.94%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,74B
    2
    INR 4 377,16
    1.69%
    Capitalização de mercadoINR 529,49B
    VolumeINR 31,32B
    4
    INR 2,79
    0.69%
    Capitalização de mercadoINR 166,16B
    VolumeINR 6,95B
    5
    INR 854,55
    1.28%
    Capitalização de mercadoINR 119,03B
    VolumeINR 1,49B
    6
    INR 202,49
    0.27%
    Capitalização de mercadoINR 109,71B
    VolumeINR 6,89B
    10
    INR 0,212562
    1.41%
    Capitalização de mercadoINR 32,11B
    VolumeINR 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API