SwapBased COIN (COIN) Valor real atual

SwapBased COIN logo
COINSwapBased COIN
JPY 0,047609 -3.18%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 250
0.27%
Fornecimento em circulação
0 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

SwapBased COIN Preço hoje

SwapBased COIN Preço
JPY 0,04760897

Alteração de preço

JPY -0,0015648975
3.18%
24h Baixo / 24h Alto
JPY 0,04718763 / JPY 0,0494831

Volume

JPY 7 249,84
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SwapBased COIN

Fornecimento em circulação
0 COIN
Fornecimento total
600 000 COIN
Fornecimento máximo
0 COIN

SwapBased COIN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 28 565
0.23%

SwapBased COIN Preço Ontem

Baixa / Alta de ontem
JPY 0,047653108 / JPY 0,047781732
Abertura / Fecho de Ontem
JPY 0,047781732 / JPY 0,047653108
A mudança de ontem
0.23%
Volume de ontem
JPY 7 300,047

Histórico do preço do SwapBased COIN

7 dias Baixa / 7 dias Alta
JPY 0,00031813096 / JPY 0,00043299818
30 dias Baixa / 30 dias Alta
JPY 0,047231206 / JPY 0,050059109
90 dias Baixa / 90 dias Alta
JPY 0,047231206 / JPY 0,058761992
52 Semana Baixa / 52 Semana Alta
JPY 0,047231206 / JPY 0,063636756
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
JPY 213,91
99.98%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,03570629
33.33%

Data provided by Coingecko API

COIN para JPY

SwapBased COIN
SwapBased COINCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwapBased COIN para Japanese yen Gráfico de Preço (COIN para JPY)

    COINJPY de TradingView

    SwapBased COIN Trocas

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,049331
    JPY 0
    JPY 0,049645
    JPY 0,047231
    03/09/2025
    JPY 0,048132
    JPY 0,049331
    JPY 0,050059
    JPY 0,04808
    02/09/2025
    JPY 0,049708
    JPY 0,048132
    JPY 0,050751
    JPY 0,047915
    01/09/2025
    JPY 0,058679
    JPY 0,049708
    JPY 0,059051
    JPY 0,049857
    31/08/2025
    JPY 0,06167
    JPY 0,058679
    JPY 0,062815
    JPY 0,059374
    30/08/2025
    JPY 0,061477
    JPY 0,06167
    JPY 0,062157
    JPY 0,060604
    29/08/2025
    JPY 0,063568
    JPY 0,061477
    JPY 0,063637
    JPY 0,060186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 31 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 286
    0.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,91B
    2
    JPY 4 321,64
    1.82%
    Capitalização de mercadoJPY 521,82B
    VolumeJPY 28,08B
    4
    JPY 2,81
    1.51%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,55B
    5
    JPY 843,96
    0.58%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 860,84M
    6
    JPY 203,53
    2.02%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 4,87B
    9
    JPY 0,213713
    1.48%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API