SwapBased COIN (COIN) Valor real atual

SwapBased COIN logo
COINSwapBased COIN
BRL 0,001751 -3.18%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 267
0.23%
Fornecimento em circulação
0 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

SwapBased COIN Preço hoje

SwapBased COIN Preço
BRL 0,00175119

Alteração de preço

BRL -0,00005752037
3.18%
24h Baixo / 24h Alto
BRL 0,00173101 / BRL 0,00182263

Volume

BRL 266,67
0.23%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SwapBased COIN

Fornecimento em circulação
0 COIN
Fornecimento total
600 000 COIN
Fornecimento máximo
0 COIN

SwapBased COIN Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 050,71
0.04%

SwapBased COIN Preço Ontem

Baixa / Alta de ontem
BRL 0,0017485317 / BRL 0,0017524742
Abertura / Fecho de Ontem
BRL 0,0017524742 / BRL 0,0017485317
A mudança de ontem
0.04%
Volume de ontem
BRL 267,74133

Histórico do preço do SwapBased COIN

7 dias Baixa / 7 dias Alta
BRL 0,00031813096 / BRL 0,00043299818
30 dias Baixa / 30 dias Alta
BRL 0,0017326048 / BRL 0,0018468829
90 dias Baixa / 90 dias Alta
BRL 0,0017326048 / BRL 0,0021743028
52 Semana Baixa / 52 Semana Alta
BRL 0,0017326048 / BRL 0,002344382
Máxima de todos os temposMae 9, 2024 (1 anos atrás)
BRL 6,99
99.97%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00147074
18.95%

Data provided by Coingecko API

COIN para BRL

SwapBased COIN
SwapBased COINCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwapBased COIN para Brazilian Real Gráfico de Preço (COIN para BRL)

    COINBRL de TradingView

    SwapBased COIN Trocas

    Instant crypto to crypto exchange coming soon!

    SwapBased COIN Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,001817
    BRL 0
    BRL 0,001828
    BRL 0,001733
    03/09/2025
    BRL 0,001772
    BRL 0,001817
    BRL 0,001847
    BRL 0,001767
    02/09/2025
    BRL 0,001839
    BRL 0,001772
    BRL 0,00187
    BRL 0,001768
    01/09/2025
    BRL 0,002167
    BRL 0,001839
    BRL 0,002178
    BRL 0,001843
    31/08/2025
    BRL 0,002278
    BRL 0,002167
    BRL 0,00232
    BRL 0,002192
    30/08/2025
    BRL 0,002271
    BRL 0,002278
    BRL 0,002296
    BRL 0,002238
    29/08/2025
    BRL 0,002344
    BRL 0,002271
    BRL 0,002344
    BRL 0,002224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 56 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 325
    0.11%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38B
    2
    BRL 4 319,61
    2.01%
    Capitalização de mercadoBRL 521,88B
    VolumeBRL 28,41B
    4
    BRL 2,81
    1.66%
    Capitalização de mercadoBRL 167,15B
    VolumeBRL 4,55B
    5
    BRL 844,34
    0.55%
    Capitalização de mercadoBRL 117,52B
    VolumeBRL 871,65M
    6
    BRL 203,47
    2.05%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 4,88B
    9
    BRL 0,21
    1.48%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API