SwapMode (SMD) Valor real atual

SwapMode logo
SMDSwapMode
INR 0,199241 -0.97%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 4 717
1.08%
Fornecimento em circulação
0 SMD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMD

SwapMode Preço hoje

SwapMode Preço
INR 0,199241

Alteração de preço

INR -0,0019421018
0.97%
24h Baixo / 24h Alto
INR 0,194936 / INR 0,20467

Volume

INR 4 717,25
1.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SwapMode

Fornecimento em circulação
0 SMD
Fornecimento total
920 329 SMD
Fornecimento máximo
10 000 000 SMD

SwapMode Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 183 367
1.82%

SwapMode Preço Ontem

Baixa / Alta de ontem
INR 0,19493569 / INR 0,19640627
Abertura / Fecho de Ontem
INR 0,19640627 / INR 0,19493569
A mudança de ontem
1.82%
Volume de ontem
INR 7 836,9374

Histórico do preço do SwapMode

7 dias Baixa / 7 dias Alta
INR 0,0022151468 / INR 0,002441108
30 dias Baixa / 30 dias Alta
INR 0,19493569 / INR 0,20730857
90 dias Baixa / 90 dias Alta
INR 0,19493569 / INR 0,20742854
52 Semana Baixa / 52 Semana Alta
INR 0,19493569 / INR 0,21403767
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
INR 132,99
99.85%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 0,194936
2.52%

Data provided by Coingecko API

SMD para INR

SwapMode
SwapModeSMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMD Safely with 3Commas

Use a proven backtested strategy for SMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwapMode para Indian Rupee Gráfico de Preço (SMD para INR)

    SMDINR de TradingView

    SwapMode Trocas

    Instant crypto to crypto exchange coming soon!

    SwapMode Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,203894
    INR 0
    INR 0,204493
    INR 0,194936
    31/08/2025
    INR 0,202529
    INR 0,203894
    INR 0,207429
    INR 0,201814
    30/08/2025
    INR 0,197418
    INR 0,202529
    INR 0,201194
    INR 0,195896
    29/08/2025
    INR 0,201247
    INR 0,197418
    INR 0,201247
    INR 0,195964
    28/08/2025
    INR 0,203209
    INR 0,201247
    INR 0,206655
    INR 0,201288
    27/08/2025
    INR 0,20779
    INR 0,203209
    INR 0,210332
    INR 0,201993
    26/08/2025
    INR 0,211713
    INR 0,20779
    INR 0,214038
    INR 0,200405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 24 minutoss e 18 segundoss

    Explore Our Other Products for SMD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 333
    2.70%
    Capitalização de mercadoINR 2,2T
    VolumeINR 42,66B
    2
    INR 4 381,44
    0.09%
    Capitalização de mercadoINR 528,26B
    VolumeINR 30,64B
    4
    INR 2,8
    2.35%
    Capitalização de mercadoINR 166,42B
    VolumeINR 7,36B
    5
    INR 851,97
    0.06%
    Capitalização de mercadoINR 118,56B
    VolumeINR 1,57B
    6
    INR 202,38
    2.33%
    Capitalização de mercadoINR 109,46B
    VolumeINR 6,96B
    9
    INR 0,213499
    1.79%
    Capitalização de mercadoINR 32,18B
    VolumeINR 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API