SwapMode (SMD) Valor actual

SwapMode logo
SMDSwapMode
INR 0,181007 -2.92%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 6730
1.66%
Suministro circulante
0 SMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMD

Precio de hoy de SwapMode

Precio de SwapMode
INR 0,181007

Cambio de precio en

INR -0,0054418561
2.92%
Mínimo/máximo en 24 h
INR 0,179534 / INR 0,187341

Volumen de trading en

INR 6730,07
1.66%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SwapMode

Suministro circulante
0 SMD
Suministro total
920.329 SMD
Suministro máximo
10.000.000 SMD

Capitalización de mercado de SwapMode

Capitalización de mercado
completamente diluida

INR 166.586
0.04%

Precio de ayer de SwapMode

Mínimo/máximo de ayer
INR 0,18087065 / INR 0,18098413
Apertura/cierre de ayer
INR 0,18098413 / INR 0,18087065
Cambio de ayer
0.04%
Volumen de ayer
INR 6679,6272

Historial de precios de SwapMode

Mínimo/máximo en 7 días
INR 0,0020451595 / INR 0,0023526658
Mínimo/máximo en 30 días
INR 0,18035546 / INR 0,19276516
Mínimo/máximo en 90 días
INR 0,18035546 / INR 0,20517303
Mínimo/máximo en 52 semanas
INR 0,18035546 / INR 0,20742854
Máximo históricomar 13, 2024 (1 years ago)
INR 132,99
99.86%
All Time Lowsept 6, 2025 (0 days ago)
INR 0,179534
0.82%

Data provided by Coingecko API

Conversor de SMD a INR

SwapMode
SwapModeSMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMD Safely with 3Commas

Use a proven backtested strategy for SMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwapMode a Indian Rupee en tiempo real (SMD a INR)

    SMDINR by TradingView

    SwapMode Intercambios

    Instant crypto to crypto exchange coming soon!

    SwapMode Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,18624
    INR 0
    INR 0,186847
    INR 0,180355
    5/9/2025
    INR 0,195598
    INR 0,18624
    INR 0,197956
    INR 0,186248
    4/9/2025
    INR 0,204081
    INR 0,195598
    INR 0,204559
    INR 0,194237
    3/9/2025
    INR 0,197657
    INR 0,204081
    INR 0,205173
    INR 0,196823
    2/9/2025
    INR 0,197754
    INR 0,197657
    INR 0,201353
    INR 0,195403
    1/9/2025
    INR 0,203894
    INR 0,197754
    INR 0,204493
    INR 0,194936
    31/8/2025
    INR 0,202529
    INR 0,203894
    INR 0,207429
    INR 0,201814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 3 minutes and 21 seconds

    Explore Our Other Products for SMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.315
    0.43%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,29B
    2
    INR 4287,98
    0.81%
    Capitalización de MercadoINR 517,52B
    VolumenINR 14,47B
    4
    INR 2,82
    0.05%
    Capitalización de MercadoINR 167,85B
    VolumenINR 1,67B
    5
    INR 862,16
    1.27%
    Capitalización de MercadoINR 120,03B
    VolumenINR 970,16M
    6
    INR 201,18
    1.28%
    Capitalización de MercadoINR 108,93B
    VolumenINR 2,97B
    9
    INR 0,216672
    0.83%
    Capitalización de MercadoINR 32,67B
    VolumenINR 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API