SwapMode (SMD) Live Price

SwapMode logo
SMDSwapMode
INR 1.11 -3.54%
Market Cap
INR 0
0%
Volume (24)
INR 56,719
25.46%
Circulating Supply
0 SMD
Issue Date
-

Data provided by Coingecko API

SMD price Statistics

SwapMode Price Today

SwapMode Price
INR 1.11

Price Change

INR -0.040774144
3.54%
24h Low / 24h High
INR 1.072 / INR 1.17

Trading Volume

INR 56,719
25.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SwapMode Supply

Circulating Supply
0 SMD
Total Supply
920,329 SMD
Max Supply
10,000,000 SMD

SwapMode Market Cap

Fully Diluted
Market Cap

INR 1,021,961
0.36%

SwapMode Price Yesterday

Yesterday's Low / High
INR 1.0993264 / INR 1.1136606
Yesterday's Open / Close
INR 1.1136606 / INR 1.0993264
Yesterday's Change
0.32%
Yesterday's Volume
INR 51,006.963

SwapMode Price History

7d Low / 7d High
INR 0.012447712 / INR 0.014518552
30d Low / 30d High
INR 1.0993264 / INR 1.1702049
90d Low / 90d High
INR 1.0927753 / INR 1.2742361
52 Week Low / 52 Week High
INR 1.0860496 / INR 1.2742361
All Time HighMar 13, 2024 (11 months ago)
INR 132.99
99.17%
All Time LowOct 16, 2024 (3 months ago)
INR 0.541058
104.96%

Data provided by Coingecko API

SMD to INR converter

SwapMode
SwapModeSMD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SwapMode Price Chart (SMD to INR)

SMDINR by TradingView

SwapMode Exchanges

Instant crypto to crypto exchange coming soon!

SwapMode Historical Price Data (INR)

Date
2/9/2025
INR 1.160561
INR 0
INR 1.170205
INR 1.099326
2/8/2025
INR 1.135159
INR 1.160561
INR 1.156978
INR 1.135159
2/7/2025
INR 1.165768
INR 1.135159
INR 1.274236
INR 1.092775
2/6/2025
INR 1.191858
INR 1.165768
INR 1.230813
INR 1.136668
2/5/2025
INR 1.253985
INR 1.191858
INR 1.264593
INR 1.18544
2/4/2025
INR 1.246582
INR 1.253985
INR 1.246582
INR 1.165139
2/3/2025
INR 1.235263
INR 1.246582
INR 1.258229
INR 1.08605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,961
0.52%
Market CapINR 1.92T
VolumeINR 24.03B
2
INR 2,650.03
0.75%
Market CapINR 319.39B
VolumeINR 16.43B
4
INR 2.43
0.69%
Market CapINR 140.25B
VolumeINR 4.14B
5
INR 204.11
2.38%
Market CapINR 99.41B
VolumeINR 3.31B
6
INR 619.91
1.45%
Market CapINR 90.47B
VolumeINR 2.08B
8
INR 0.252247
0.08%
Market CapINR 37.3B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API