SwissBorg (BORG) Valor real atual

SwissBorg logo
BORGSwissBorg
JPY 40,04+ 2.64%
Capitalização de mercado
JPY 39,39B
3.05%
Volume (24)
JPY 46 829 230
5.25%
Fornecimento em circulação
982 602 440 BORG
Data de emissão
01/11/2017

Data provided by Coingecko API

Estatísticas de preços de BORG

SwissBorg Preço hoje

SwissBorg Preço
JPY 40,04

Alteração de preço

JPY 1,029
2.64%
24h Baixo / 24h Alto
JPY 37,5 / JPY 40,23

Volume

JPY 46 829 230
5.25%
Volume / Limite de mercado
0,0011887944
Dominio de mercado
0,0067531618%
Posição de mercado
#271

Fornecimento de SwissBorg

Fornecimento em circulação
982 602 443,442 BORG
Fornecimento total
982 602 443,442 BORG
Fornecimento máximo
1 000 000 000 BORG

SwissBorg Capitalização de mercado

Capitalização de mercado
JPY 39 392 203 000
3.05%

Totalmente diluído
Limite de mercado

JPY 39 392 203 000
3.81%

SwissBorg Preço Ontem

Baixa / Alta de ontem
JPY 38,026531 / JPY 39,208623
Abertura / Fecho de Ontem
JPY 39,208623 / JPY 38,026531
A mudança de ontem
3.68%
Volume de ontem
JPY 40 914 523

Histórico do preço do SwissBorg

7 dias Baixa / 7 dias Alta
JPY 0,25010061 / JPY 0,27687277
30 dias Baixa / 30 dias Alta
JPY 37,693908 / JPY 39,480106
90 dias Baixa / 90 dias Alta
JPY 36,813434 / JPY 41,119206
52 Semana Baixa / 52 Semana Alta
JPY 36,813434 / JPY 41,119206
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
JPY 179,15
77.65%
Baixa de todos os temposGoue. 28, 2019 (6 anos atrás)
JPY 0,546295
7230.66%

Data provided by Coingecko API

BORG para JPY

SwissBorg
SwissBorgBORG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissBorg para Japanese yen Gráfico de Preço (BORG para JPY)

    BORGJPY de TradingView

    SwissBorg Trocas

    Instant crypto to crypto exchange coming soon!

    SwissBorg Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 39,411768
    JPY 0
    JPY 39,411768
    JPY 37,693908
    03/09/2025
    JPY 41,119206
    JPY 39,411768
    JPY 41,119206
    JPY 38,245633
    02/09/2025
    JPY 37,452751
    JPY 41,119206
    JPY 41,113558
    JPY 37,452751
    01/09/2025
    JPY 37,69718
    JPY 37,452751
    JPY 39,291289
    JPY 36,813434
    31/08/2025
    JPY 39,141195
    JPY 37,69718
    JPY 39,681896
    JPY 38,036059
    30/08/2025
    JPY 38,49632
    JPY 39,141195
    JPY 38,989889
    JPY 37,458221
    29/08/2025
    JPY 40,373032
    JPY 38,49632
    JPY 40,411482
    JPY 37,979444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 50 segundoss

    Explore Our Other Products for BORG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 293
    1.16%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,34B
    2
    JPY 4 415,71
    0.03%
    Capitalização de mercadoJPY 533,22B
    VolumeJPY 31,43B
    3
    JPY 2,84
    0.05%
    Capitalização de mercadoJPY 169,23B
    VolumeJPY 4,64B
    5
    JPY 850,72
    0.23%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 797,88M
    6
    JPY 206,62
    0.57%
    Capitalização de mercadoJPY 111,79B
    VolumeJPY 5,94B
    9
    JPY 0,216982
    0.22%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    268
    Capitalização de mercadoJPY 40,28B
    VolumeJPY 10,93M
    269
    Capitalização de mercadoJPY 39,75B
    VolumeJPY 187,92M
    270
    JPY 62,38
    0.84%
    Capitalização de mercadoJPY 39,52B
    VolumeJPY 1,15B
    272
    JPY 0,00031442
    0.16%
    Capitalização de mercadoJPY 39,32B
    VolumeJPY 729,07M
    273
    JPY 0,570401
    2.78%
    Capitalização de mercadoJPY 39,26B
    VolumeJPY 2,84B

    Data provided by Coingecko API