SwissBorg (BORG) Valor real atual

SwissBorg logo
BORGSwissBorg
$0,260418 -0.02%
Capitalização de mercado
$255,52M
0.10%
Volume (24)
$408 524
2.18%
Fornecimento em circulação
982 602 440 BORG
Data de emissão
01/11/2017

Data provided by Coingecko API

Estatísticas de preços de BORG

SwissBorg Preço hoje

SwissBorg Preço
$0,260418

Alteração de preço

$-0,000049323618
0.02%
24h Baixo / 24h Alto
$0,253647 / $0,270616

Volume

$408 524
2.18%
Volume / Limite de mercado
0,0015988096
Dominio de mercado
0,0064057286%
Posição de mercado
#275

Fornecimento de SwissBorg

Fornecimento em circulação
982 602 443,442 BORG
Fornecimento total
982 602 443,442 BORG
Fornecimento máximo
1 000 000 000 BORG

SwissBorg Capitalização de mercado

Capitalização de mercado
$255 517 610
0.10%

Totalmente diluído
Limite de mercado

$255 517 610
0.19%

SwissBorg Preço Ontem

Baixa / Alta de ontem
$0,25900371 / $0,26007551
Abertura / Fecho de Ontem
$0,25900371 / $0,26007551
A mudança de ontem
0.34%
Volume de ontem
$233 206,04

Histórico do preço do SwissBorg

7 dias Baixa / 7 dias Alta
$0,24179476 / $0,2763321
30 dias Baixa / 30 dias Alta
$0,25475718 / $0,26978807
90 dias Baixa / 90 dias Alta
$0,25475718 / $0,27631862
52 Semana Baixa / 52 Semana Alta
$0,24179476 / $0,2763321
Máxima de todos os temposMae 4, 2021 (4 anos atrás)
$1,64
84.11%
Baixa de todos os temposGoue. 28, 2019 (6 anos atrás)
$0,00502687
5083.10%

Data provided by Coingecko API

BORG para USD

SwissBorg
SwissBorgBORG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SwissBorg para US Dollar Gráfico de Preço (BORG para USD)

    BORGUSD de TradingView

    SwissBorg Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,18
    BORG/USDT
    $0,0179
    $11 764
    Recently

    SwissBorg Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,266203
    $0
    $0,269788
    $0,258617
    30/08/2025
    $0,261782
    $0,266203
    $0,265174
    $0,254757
    29/08/2025
    $0,274957
    $0,261782
    $0,275106
    $0,25829
    28/08/2025
    $0,264588
    $0,274957
    $0,276319
    $0,261409
    27/08/2025
    $0,249684
    $0,264588
    $0,276332
    $0,248075
    26/08/2025
    $0,248169
    $0,249684
    $0,256569
    $0,241795
    25/08/2025
    $0,25975
    $0,248169
    $0,264371
    $0,243756

    Data provided by Coingecko API

    Datos en Vivo de Precios BORG

    El precio actual de BORG es de $ 0,260418 por BORG/USD, con un capital de mercado de 255,52M USD. El volumen de trading en las últimas 24 horas es de $ 408 524 USD. El precio de BORG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SwissBorg ha bajado un -0.02%. Tiene una circulación de suministro de $ 982 602 440 de BORG.

    El gráfico de precio de SwissBorg en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BORG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 0 segundoss

    Explore Our Other Products for BORG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 881
    0.05%
    Capitalização de mercado$2,17T
    Volume$38,66B
    2
    $4 326,38
    3.42%
    Capitalização de mercado$522,08B
    Volume$27,06B
    4
    $2,73
    2.98%
    Capitalização de mercado$162,06B
    Volume$7,26B
    5
    $844,6
    2.38%
    Capitalização de mercado$117,54B
    Volume$1,47B
    6
    $198,28
    3.32%
    Capitalização de mercado$107,23B
    Volume$6,97B
    9
    $0,21
    3.11%
    Capitalização de mercado$31,78B
    Volume$2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    272
    $0,00000561
    6.78%
    Capitalização de mercado$260,52M
    Volume$1,66M
    273
    $0,03
    0.67%
    Capitalização de mercado$260,48M
    Volume$5,44M
    Capitalização de mercado$258,01M
    Volume$53 514
    276
    Capitalização de mercado$255,26M
    Volume$62 579
    278
    $0,0036896
    5.87%
    Capitalização de mercado$254,5M
    Volume$25,51M

    Data provided by Coingecko API