Swerve.fi USD (SWUSD) Valor real atual

Swerve.fi USD logo
SWUSDSwerve.fi USD
0,914746+ 0.63%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 SWUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWUSD

Swerve.fi USD Preço hoje

Swerve.fi USD Preço
€0,914746

Alteração de preço

€0,0056831
0.63%
24h Baixo / 24h Alto
€0,907692 / €0,91418
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Swerve.fi USD

Fornecimento em circulação
0 SWUSD
Fornecimento total
287 074,064 SWUSD
Fornecimento máximo
0 SWUSD

Swerve.fi USD Capitalização de mercado

Totalmente diluído
Limite de mercado

€262 608
0.57%

Swerve.fi USD Preço Ontem

Baixa / Alta de ontem
€0,90949653 / €0,90971916
Abertura / Fecho de Ontem
€0,90949653 / €0,90971916
A mudança de ontem
0.56%

Histórico do preço do Swerve.fi USD

7 dias Baixa / 7 dias Alta
€1,065058 / €1,065221
30 dias Baixa / 30 dias Alta
€0,90779539 / €0,92290003
90 dias Baixa / 90 dias Alta
€0,90779539 / €0,92290003
52 Semana Baixa / 52 Semana Alta
€0,90779539 / €0,92290003
Máxima de todos os temposGwen. 28, 2022 (2 anos atrás)
€1,072
14.70%
Baixa de todos os temposGen. 6, 2021 (4 anos atrás)
€0,818624
11.69%

Data provided by Coingecko API

SWUSD para EUR

Swerve.fi USD
Swerve.fi USDSWUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swerve.fi USD para Euro Gráfico de Preço (SWUSD para EUR)

    SWUSDEUR de TradingView

    Swerve.fi USD Trocas

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,91122
    €0
    €0,91122
    €0,907795
    31/08/2025
    €0,911397
    €0,91122
    €0,9229
    €0,91071
    30/08/2025
    €0,911512
    €0,911397
    €0,911512
    €0,911356
    29/08/2025
    €0,912039
    €0,911512
    €0,91358
    €0,910161
    28/08/2025
    €0,91447
    €0,912039
    €0,915187
    €0,911153
    27/08/2025
    €0,915221
    €0,91447
    €0,919776
    €0,914885
    26/08/2025
    €0,917008
    €0,915221
    €0,917008
    €0,913449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 26 segundoss

    Explore Our Other Products for SWUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 204
    0.62%
    Capitalização de mercado€2,2T
    Volume€40,75B
    2
    4 391,84
    1.80%
    Capitalização de mercado€530,16B
    Volume€29,02B
    4
    2,81
    0.54%
    Capitalização de mercado€167,62B
    Volume€6,8B
    5
    856,04
    0.99%
    Capitalização de mercado€119,11B
    Volume€1,44B
    6
    203,22
    0.04%
    Capitalização de mercado€109,9B
    Volume€6,6B
    10
    0,21
    1.77%
    Capitalização de mercado€32,1B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API