Swerve.fi USD (SWUSD) Valor real atual

Swerve.fi USD logo
SWUSDSwerve.fi USD
BRL 5,85+ 1.19%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 SWUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWUSD

Swerve.fi USD Preço hoje

Swerve.fi USD Preço
BRL 5,85

Alteração de preço

BRL 0,06855
1.19%
24h Baixo / 24h Alto
BRL 5,77 / BRL 5,84
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Swerve.fi USD

Fornecimento em circulação
0 SWUSD
Fornecimento total
287 074,064 SWUSD
Fornecimento máximo
0 SWUSD

Swerve.fi USD Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 679 470
0.95%

Swerve.fi USD Preço Ontem

Baixa / Alta de ontem
BRL 5,7945361 / BRL 5,7956013
Abertura / Fecho de Ontem
BRL 5,7956013 / BRL 5,7945361
A mudança de ontem
0.95%

Histórico do preço do Swerve.fi USD

7 dias Baixa / 7 dias Alta
BRL 1,065058 / BRL 1,0652214
30 dias Baixa / 30 dias Alta
BRL 5,773871 / BRL 5,8060404
90 dias Baixa / 90 dias Alta
BRL 5,7673421 / BRL 5,8060404
52 Semana Baixa / 52 Semana Alta
BRL 5,7566395 / BRL 5,8097868
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,14
18.11%
Baixa de todos os temposEbr. 4, 2022 (3 anos atrás)
BRL 4,69
24.61%

Data provided by Coingecko API

SWUSD para BRL

Swerve.fi USD
Swerve.fi USDSWUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swerve.fi USD para Brazilian Real Gráfico de Preço (SWUSD para BRL)

    SWUSDBRL de TradingView

    Swerve.fi USD Trocas

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,788251
    BRL 0
    BRL 5,80604
    BRL 5,773871
    31/08/2025
    BRL 5,785254
    BRL 5,788251
    BRL 5,786668
    BRL 5,785254
    30/08/2025
    BRL 5,785242
    BRL 5,785254
    BRL 5,785254
    BRL 5,785242
    29/08/2025
    BRL 5,767206
    BRL 5,785242
    BRL 5,785242
    BRL 5,766993
    28/08/2025
    BRL 5,771764
    BRL 5,767206
    BRL 5,789674
    BRL 5,75664
    27/08/2025
    BRL 5,784864
    BRL 5,771764
    BRL 5,809787
    BRL 5,77006
    26/08/2025
    BRL 5,76271
    BRL 5,784864
    BRL 5,799136
    BRL 5,758343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 13 segundoss

    Explore Our Other Products for SWUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 654
    0.40%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 41,41B
    2
    BRL 4 278,54
    2.81%
    Capitalização de mercadoBRL 516,43B
    VolumeBRL 29,75B
    4
    BRL 2,77
    0.03%
    Capitalização de mercadoBRL 164,79B
    VolumeBRL 6,44B
    5
    BRL 842,68
    1.19%
    Capitalização de mercadoBRL 117,3B
    VolumeBRL 1,42B
    6
    BRL 197,97
    0.80%
    Capitalização de mercadoBRL 107,07B
    VolumeBRL 6,64B
    10
    BRL 0,21
    4.09%
    Capitalização de mercadoBRL 31,24B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API