Swerve.fi USD (SWUSD) Valor actual

Swerve.fi USD logo
SWUSDSwerve.fi USD
0,909181 -0.22%
Capitalización de Mercado
€0
0%
Volumen (24)
0
0%
Suministro circulante
0 SWUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWUSD

Precio de hoy de Swerve.fi USD

Precio de Swerve.fi USD
€0,909181

Cambio de precio en

€-0,0020153229
0.22%
Mínimo/máximo en 24 h
€0,907692 / €0,911265
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Swerve.fi USD

Suministro circulante
0 SWUSD
Suministro total
287.074,064 SWUSD
Suministro máximo
0 SWUSD

Capitalización de mercado de Swerve.fi USD

Capitalización de mercado
completamente diluida

€261.002
0.05%

Precio de ayer de Swerve.fi USD

Mínimo/máximo de ayer
€0,90949653 / €0,90971916
Apertura/cierre de ayer
€0,90949653 / €0,90971916
Cambio de ayer
0.05%

Historial de precios de Swerve.fi USD

Mínimo/máximo en 7 días
€1,0650557 / €1,0652112
Mínimo/máximo en 30 días
€0,90779539 / €0,92290003
Mínimo/máximo en 90 días
€0,90779539 / €0,92290003
Mínimo/máximo en 52 semanas
€0,90779539 / €0,92290003
Máximo históricosept 28, 2022 (2 years ago)
€1,072
15.19%
All Time Lowene 6, 2021 (4 years ago)
€0,818624
11.06%

Data provided by Coingecko API

Conversor de SWUSD a EUR

Swerve.fi USD
Swerve.fi USDSWUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swerve.fi USD a Euro en tiempo real (SWUSD a EUR)

    SWUSDEUR by TradingView

    Swerve.fi USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,91122
    €0
    €0,91122
    €0,907795
    31/8/2025
    €0,911397
    €0,91122
    €0,9229
    €0,91071
    30/8/2025
    €0,911512
    €0,911397
    €0,911512
    €0,911356
    29/8/2025
    €0,912039
    €0,911512
    €0,91358
    €0,910161
    28/8/2025
    €0,91447
    €0,912039
    €0,915187
    €0,911153
    27/8/2025
    €0,915221
    €0,91447
    €0,919776
    €0,914885
    26/8/2025
    €0,917008
    €0,915221
    €0,917008
    €0,913449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 55 minutes and 23 seconds

    Explore Our Other Products for SWUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.229
    0.93%
    Capitalización de Mercado€2,18T
    Volumen€42,98B
    2
    4314,34
    1.63%
    Capitalización de Mercado€520,4B
    Volumen€31,28B
    4
    2,76
    0.71%
    Capitalización de Mercado€163,73B
    Volumen€8,27B
    5
    845,67
    1.29%
    Capitalización de Mercado€117,72B
    Volumen€1,64B
    6
    197,17
    1.53%
    Capitalización de Mercado€106,5B
    Volumen€7,47B
    10
    0,21
    1.46%
    Capitalización de Mercado€31,7B
    Volumen€2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API