Symbiosis Bridged USDT (Bahamut) (USDT) Valor real atual

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
GBP 0,753818+ 1.44%
Capitalização de mercado
GBP 376 966
1.42%
Volume (24)
GBP 1 618
29.42%
Fornecimento em circulação
500 030 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Symbiosis Bridged USDT (Bahamut) Preço hoje

Symbiosis Bridged USDT (Bahamut) Preço
GBP 0,753818

Alteração de preço

GBP 0,01069765
1.44%
24h Baixo / 24h Alto
GBP 0,742938 / GBP 0,760096

Volume

GBP 1 617,56
29.42%
Volume / Limite de mercado
0,0042909971
Dominio de mercado
0,000012970786%
Posição de mercado
#5036

Fornecimento de Symbiosis Bridged USDT (Bahamut)

Fornecimento em circulação
500 030 USDT
Fornecimento total
500 030 USDT
Fornecimento máximo
0 USDT

Symbiosis Bridged USDT (Bahamut) Capitalização de mercado

Capitalização de mercado
GBP 376 966
1.42%

Totalmente diluído
Limite de mercado

GBP 376 966
0.92%

Symbiosis Bridged USDT (Bahamut) Preço Ontem

Baixa / Alta de ontem
GBP 0,74692762 / GBP 0,74710973
Abertura / Fecho de Ontem
GBP 0,74692762 / GBP 0,74710973
A mudança de ontem
0.91%
Volume de ontem
GBP 1 526,251

Histórico do preço do Symbiosis Bridged USDT (Bahamut)

7 dias Baixa / 7 dias Alta
GBP 0,99497826 / GBP 1,0176523
30 dias Baixa / 30 dias Alta
GBP 0,73679234 / GBP 0,75946328
90 dias Baixa / 90 dias Alta
GBP 0,73679234 / GBP 0,76449763
52 Semana Baixa / 52 Semana Alta
GBP 0,73679234 / GBP 0,76449763
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 0,849316
11.17%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
GBP 0,687071
9.81%

Data provided by Coingecko API

USDT para GBP

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Symbiosis Bridged USDT (Bahamut) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Symbiosis Bridged USDT (Bahamut) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7468
    USDT/GBP
    GBP 0,0001
    GBP 7 831 822
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Symbiosis Bridged USDT (Bahamut) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,746896
    GBP 0
    GBP 0,748086
    GBP 0,742999
    31/08/2025
    GBP 0,743477
    GBP 0,746896
    GBP 0,764498
    GBP 0,736792
    27/08/2025
    GBP 0,74272
    GBP 0
    GBP 0,744563
    GBP 0,74272
    26/08/2025
    GBP 0,741496
    GBP 0,74272
    GBP 0,743015
    GBP 0,741006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 2 minutoss e 57 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 797
    1.99%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 50,38B
    2
    GBP 4 296,25
    1.44%
    Capitalização de mercadoGBP 519,54B
    VolumeGBP 35,18B
    4
    GBP 2,8
    1.36%
    Capitalização de mercadoGBP 166,97B
    VolumeGBP 7,48B
    5
    GBP 846,67
    0.15%
    Capitalização de mercadoGBP 117,86B
    VolumeGBP 1,5B
    6
    GBP 201,25
    1.57%
    Capitalização de mercadoGBP 108,96B
    VolumeGBP 7,85B
    10
    GBP 0,209974
    1.53%
    Capitalização de mercadoGBP 31,73B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5032
    GBP 0,0053874
    1.00%
    Capitalização de mercadoGBP 377 840
    VolumeGBP 8 384
    Capitalização de mercadoGBP 377 723
    VolumeGBP 1 232
    5035
    GBP 0,00098235
    0.08%
    Capitalização de mercadoGBP 377 227
    VolumeGBP 13 880
    5037
    GBP 0,01336631
    3.27%
    Capitalização de mercadoGBP 374 257
    VolumeGBP 127
    5041
    GBP 0,00037512
    4.07%
    Capitalização de mercadoGBP 376 178
    VolumeGBP 33 884

    Data provided by Coingecko API