Taiko Bridged USDC (Taiko) (USDC) Valor real atual

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
RUB 81,92+ 0.36%
Capitalização de mercado
RUB 87,5M
0.37%
Volume (24)
RUB 1 895 191
17.47%
Fornecimento em circulação
1 068 092 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Taiko Bridged USDC (Taiko) Preço hoje

Taiko Bridged USDC (Taiko) Preço
RUB 81,92

Alteração de preço

RUB 0,294559
0.36%
24h Baixo / 24h Alto
RUB 80,67 / RUB 83,27

Volume

RUB 1 895 191
17.47%
Volume / Limite de mercado
0,021659087
Dominio de mercado
0,000027564321%
Posição de mercado
#4036

Fornecimento de Taiko Bridged USDC (Taiko)

Fornecimento em circulação
1 068 091,744 USDC
Fornecimento total
1 068 091,744 USDC
Fornecimento máximo
0 USDC

Taiko Bridged USDC (Taiko) Capitalização de mercado

Capitalização de mercado
RUB 87 500 966
0.37%

Totalmente diluído
Limite de mercado

RUB 87 500 966
0.11%

Taiko Bridged USDC (Taiko) Preço Ontem

Baixa / Alta de ontem
RUB 81,826811 / RUB 82,200903
Abertura / Fecho de Ontem
RUB 81,826811 / RUB 82,200903
A mudança de ontem
0.11%
Volume de ontem
RUB 2 092 384,9

Histórico do preço do Taiko Bridged USDC (Taiko)

7 dias Baixa / 7 dias Alta
RUB 0,99153351 / RUB 1,0350476
30 dias Baixa / 30 dias Alta
RUB 80,766105 / RUB 83,847162
90 dias Baixa / 90 dias Alta
RUB 79,886132 / RUB 83,847162
52 Semana Baixa / 52 Semana Alta
RUB 78,25145 / RUB 83,847162
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
RUB 131,74
37.91%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
RUB 70,91
15.35%

Data provided by Coingecko API

USDC para RUB

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taiko Bridged USDC (Taiko) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Taiko Bridged USDC (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Taiko Bridged USDC (Taiko) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 81,181198
    RUB 0
    RUB 83,847162
    RUB 80,766105
    03/09/2025
    RUB 80,303615
    RUB 81,181198
    RUB 83,41812
    RUB 80,303615
    02/09/2025
    RUB 82,001494
    RUB 80,303615
    RUB 82,995269
    RUB 80,182043
    01/09/2025
    RUB 78,841994
    RUB 82,001494
    RUB 81,52211
    RUB 78,841994
    31/08/2025
    RUB 79,720572
    RUB 78,841994
    RUB 80,995705
    RUB 78,25145
    30/08/2025
    RUB 80,143219
    RUB 79,720572
    RUB 81,996936
    RUB 79,835069
    29/08/2025
    RUB 80,641224
    RUB 80,143219
    RUB 81,304761
    RUB 79,985552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 20 minutoss e 34 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 804
    2.15%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,51B
    2
    RUB 4 391,28
    0.50%
    Capitalização de mercadoRUB 528,43B
    VolumeRUB 28,39B
    3
    RUB 2,84
    0.68%
    Capitalização de mercadoRUB 168,74B
    VolumeRUB 4,8B
    5
    RUB 849,48
    0.21%
    Capitalização de mercadoRUB 118,22B
    VolumeRUB 830,4M
    6
    RUB 207,53
    0.34%
    Capitalização de mercadoRUB 112,22B
    VolumeRUB 5,41B
    9
    RUB 0,217381
    1.16%
    Capitalização de mercadoRUB 32,72B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    4038
    RUB 0,237786
    9.36%
    Capitalização de mercadoRUB 87,52M
    VolumeRUB 3,97M
    4031
    RUB 0,497924
    1.04%
    Capitalização de mercadoRUB 87,43M
    VolumeRUB 228,39M
    4033
    RUB 0,00913879
    10.99%
    Capitalização de mercadoRUB 87,35M
    VolumeRUB 5,76M
    4034
    RUB 0,01133835
    4.82%
    Capitalização de mercadoRUB 87,29M
    VolumeRUB 20 747
    4035
    RUB 0,080339
    21.59%
    Capitalização de mercadoRUB 87,49M
    VolumeRUB 9,86M

    Data provided by Coingecko API