Taiko Bridged USDC (Taiko) (USDC) Valor real atual

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
GBP 0,743151+ 0.43%
Capitalização de mercado
GBP 795 873
0.64%
Volume (24)
GBP 10 711
4.58%
Fornecimento em circulação
1 070 857 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Taiko Bridged USDC (Taiko) Preço hoje

Taiko Bridged USDC (Taiko) Preço
GBP 0,743151

Alteração de preço

GBP 0,00316369
0.43%
24h Baixo / 24h Alto
GBP 0,735994 / GBP 0,763306

Volume

GBP 10 711,36
4.58%
Volume / Limite de mercado
0,01345863
Dominio de mercado
0,000026937503%
Posição de mercado
#4006

Fornecimento de Taiko Bridged USDC (Taiko)

Fornecimento em circulação
1 070 857,485 USDC
Fornecimento total
1 070 857,485 USDC
Fornecimento máximo
0 USDC

Taiko Bridged USDC (Taiko) Capitalização de mercado

Capitalização de mercado
GBP 795 873
0.64%

Totalmente diluído
Limite de mercado

GBP 795 873
0.07%

Taiko Bridged USDC (Taiko) Preço Ontem

Baixa / Alta de ontem
GBP 0,74134512 / GBP 0,74404466
Abertura / Fecho de Ontem
GBP 0,74134512 / GBP 0,74404466
A mudança de ontem
0.06%
Volume de ontem
GBP 21 217,042

Histórico do preço do Taiko Bridged USDC (Taiko)

7 dias Baixa / 7 dias Alta
GBP 0,99051517 / GBP 1,0270381
30 dias Baixa / 30 dias Alta
GBP 0,73835498 / GBP 0,74879759
90 dias Baixa / 90 dias Alta
GBP 0,73423963 / GBP 0,75583097
52 Semana Baixa / 52 Semana Alta
GBP 0,73423963 / GBP 0,75947519
Máxima de todos os temposMezh. 5, 2025 (2 meses atrás)
GBP 1,23
39.42%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
GBP 0,622361
19.30%

Data provided by Coingecko API

USDC para GBP

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taiko Bridged USDC (Taiko) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Taiko Bridged USDC (Taiko) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7416
    USDC/GBP
    GBP 0,0001
    GBP 2 707 077
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Taiko Bridged USDC (Taiko) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,741602
    GBP 0
    GBP 0,748798
    GBP 0,738355
    28/08/2025
    GBP 0,736071
    GBP 0,741602
    GBP 0,750478
    GBP 0,736071
    27/08/2025
    GBP 0,743241
    GBP 0,736071
    GBP 0,755831
    GBP 0,739747
    26/08/2025
    GBP 0,742661
    GBP 0,743241
    GBP 0,748433
    GBP 0,73424
    25/08/2025
    GBP 0,740512
    GBP 0,742661
    GBP 0,756366
    GBP 0,736989
    24/08/2025
    GBP 0,748895
    GBP 0,740512
    GBP 0,759475
    GBP 0,736729
    23/08/2025
    GBP 0,743291
    GBP 0,748895
    GBP 0,75002
    GBP 0,737311

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 586
    0.01%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 40,07B
    2
    GBP 4 353,73
    1.22%
    Capitalização de mercadoGBP 525,88B
    VolumeGBP 28,41B
    4
    GBP 2,79
    1.67%
    Capitalização de mercadoGBP 166,06B
    VolumeGBP 5,8B
    5
    GBP 854,8
    0.49%
    Capitalização de mercadoGBP 118,9B
    VolumeGBP 1,06B
    6
    GBP 199,21
    4.93%
    Capitalização de mercadoGBP 107,64B
    VolumeGBP 8,68B
    9
    GBP 0,214828
    0.00%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4003
    GBP 0,0000886
    1.85%
    Capitalização de mercadoGBP 798 187
    VolumeGBP 2 283
    4004
    GBP 0,00080627
    28.09%
    Capitalização de mercadoGBP 797 754
    VolumeGBP 17 452
    4005
    GBP 0,00015846
    0.92%
    Capitalização de mercadoGBP 796 253
    VolumeGBP 20
    4007
    GBP 0,00135931
    1.02%
    Capitalização de mercadoGBP 795 013
    VolumeGBP 21 826
    4008
    GBP 0,00023198
    0.16%
    Capitalização de mercadoGBP 794 943
    VolumeGBP 205 974

    Data provided by Coingecko API