Taiko Bridged USDC (Taiko) (USDC) Valor real atual

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
BRL 5,46+ 0.09%
Capitalização de mercado
BRL 5,78M
0.82%
Volume (24)
BRL 202 490
17.45%
Fornecimento em circulação
1 068 092 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Taiko Bridged USDC (Taiko) Preço hoje

Taiko Bridged USDC (Taiko) Preço
BRL 5,46

Alteração de preço

BRL 0,00496758
0.09%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,59

Volume

BRL 202 490
17.45%
Volume / Limite de mercado
0,035039243
Dominio de mercado
0,00002690222%
Posição de mercado
#4050

Fornecimento de Taiko Bridged USDC (Taiko)

Fornecimento em circulação
1 068 091,744 USDC
Fornecimento total
1 068 091,744 USDC
Fornecimento máximo
0 USDC

Taiko Bridged USDC (Taiko) Capitalização de mercado

Capitalização de mercado
BRL 5 778 949
0.82%

Totalmente diluído
Limite de mercado

BRL 5 778 949
1.51%

Taiko Bridged USDC (Taiko) Preço Ontem

Baixa / Alta de ontem
BRL 5,4804351 / BRL 5,5063635
Abertura / Fecho de Ontem
BRL 5,4804351 / BRL 5,5063635
A mudança de ontem
0.61%
Volume de ontem
BRL 140 139,64

Histórico do preço do Taiko Bridged USDC (Taiko)

7 dias Baixa / 7 dias Alta
BRL 0,99153351 / BRL 1,0350476
30 dias Baixa / 30 dias Alta
BRL 5,4282401 / BRL 5,6405952
90 dias Baixa / 90 dias Alta
BRL 5,4047832 / BRL 5,6421815
52 Semana Baixa / 52 Semana Alta
BRL 5,3854151 / BRL 5,6421815
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
BRL 9,37
41.84%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
BRL 4,22
29.10%

Data provided by Coingecko API

USDC para BRL

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taiko Bridged USDC (Taiko) para Brazilian Real Gráfico de Preço (USDC para BRL)

    USDCBRL de TradingView

    Taiko Bridged USDC (Taiko) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 5,39
    USDC/BRL
    BRL 0,0001
    BRL 11 866 848
    Recently

    Taiko Bridged USDC (Taiko) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,463231
    BRL 0
    BRL 5,640595
    BRL 5,42824
    03/09/2025
    BRL 5,453734
    BRL 5,463231
    BRL 5,642182
    BRL 5,453734
    02/09/2025
    BRL 5,536283
    BRL 5,453734
    BRL 5,637707
    BRL 5,439057
    01/09/2025
    BRL 5,429406
    BRL 5,536283
    BRL 5,506184
    BRL 5,404783
    31/08/2025
    BRL 5,418923
    BRL 5,429406
    BRL 5,499339
    BRL 5,385415
    30/08/2025
    BRL 5,44856
    BRL 5,418923
    BRL 5,574586
    BRL 5,426706
    29/08/2025
    BRL 5,423975
    BRL 5,44856
    BRL 5,488607
    BRL 5,391255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 17 minutoss e 21 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 941
    1.97%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 49,62B
    2
    BRL 4 460,12
    1.76%
    Capitalização de mercadoBRL 538,36B
    VolumeBRL 36,06B
    3
    BRL 2,87
    1.14%
    Capitalização de mercadoBRL 170,75B
    VolumeBRL 5,62B
    5
    BRL 856,91
    0.97%
    Capitalização de mercadoBRL 119,27B
    VolumeBRL 894,79M
    6
    BRL 209,52
    0.77%
    Capitalização de mercadoBRL 113,5B
    VolumeBRL 6,96B
    9
    BRL 0,22
    1.62%
    Capitalização de mercadoBRL 33,18B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    4053
    BRL 0,23
    6.27%
    Capitalização de mercadoBRL 5,79M
    VolumeBRL 125 877
    4054
    BRL 0,0005885
    0.41%
    Capitalização de mercadoBRL 5,79M
    VolumeBRL 17 654
    4063
    BRL 0,01
    0.88%
    Capitalização de mercadoBRL 5,78M
    VolumeBRL 36 591
    4056
    BRL 0,02
    0.42%
    Capitalização de mercadoBRL 5,77M
    VolumeBRL 933
    4055
    BRL 0,9
    0.13%
    Capitalização de mercadoBRL 5,77M
    VolumeBRL 2 205

    Data provided by Coingecko API