Taiko Bridged USDC (Taiko) (USDC) Valor real atual

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
JPY 149,1+ 0.04%
Capitalização de mercado
JPY 159,25M
0.04%
Volume (24)
JPY 322 036
0.59%
Fornecimento em circulação
1 068 092 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Taiko Bridged USDC (Taiko) Preço hoje

Taiko Bridged USDC (Taiko) Preço
JPY 149,1

Alteração de preço

JPY 0,064495
0.04%
24h Baixo / 24h Alto
JPY 146,57 / JPY 154,64

Volume

JPY 322 036
0.59%
Volume / Limite de mercado
0,0020221836
Dominio de mercado
0,000027301136%
Posição de mercado
#4040

Fornecimento de Taiko Bridged USDC (Taiko)

Fornecimento em circulação
1 068 091,744 USDC
Fornecimento total
1 068 091,744 USDC
Fornecimento máximo
0 USDC

Taiko Bridged USDC (Taiko) Capitalização de mercado

Capitalização de mercado
JPY 159 251 610
0.04%

Totalmente diluído
Limite de mercado

JPY 159 251 610
0.38%

Taiko Bridged USDC (Taiko) Preço Ontem

Baixa / Alta de ontem
JPY 148,0914 / JPY 148,9828
Abertura / Fecho de Ontem
JPY 148,9828 / JPY 148,0914
A mudança de ontem
0.38%
Volume de ontem
JPY 237 254,09

Histórico do preço do Taiko Bridged USDC (Taiko)

7 dias Baixa / 7 dias Alta
JPY 0,99312663 / JPY 1,049094
30 dias Baixa / 30 dias Alta
JPY 146,59373 / JPY 154,63852
90 dias Baixa / 90 dias Alta
JPY 146,59373 / JPY 154,63852
52 Semana Baixa / 52 Semana Alta
JPY 146,04424 / JPY 154,63852
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 238,14
37.25%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 122,13
22.37%

Data provided by Coingecko API

USDC para JPY

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taiko Bridged USDC (Taiko) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Taiko Bridged USDC (Taiko) Trocas

    Instant crypto to crypto exchange coming soon!

    Taiko Bridged USDC (Taiko) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 146,898911
    JPY 0
    JPY 154,638524
    JPY 146,593731
    06/09/2025
    JPY 147,797951
    JPY 146,898911
    JPY 151,750687
    JPY 146,854354
    05/09/2025
    JPY 148,590349
    JPY 147,797951
    JPY 151,046567
    JPY 147,012368
    04/09/2025
    JPY 148,309097
    JPY 148,590349
    JPY 153,148156
    JPY 147,876305
    03/09/2025
    JPY 148,129322
    JPY 148,309097
    JPY 153,195146
    JPY 148,129322
    02/09/2025
    JPY 149,697633
    JPY 148,129322
    JPY 152,992081
    JPY 147,542384
    01/09/2025
    JPY 147,044096
    JPY 149,697633
    JPY 148,79619
    JPY 146,044236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 8 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 869
    0.47%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,76B
    2
    JPY 4 301,47
    0.39%
    Capitalização de mercadoJPY 519,24B
    VolumeJPY 14,85B
    3
    JPY 2,87
    1.96%
    Capitalização de mercadoJPY 171,43B
    VolumeJPY 3,75B
    5
    JPY 882,96
    2.46%
    Capitalização de mercadoJPY 123,03B
    VolumeJPY 885,13M
    6
    JPY 205,96
    2.35%
    Capitalização de mercadoJPY 111,74B
    VolumeJPY 4,22B
    9
    JPY 0,227051
    4.79%
    Capitalização de mercadoJPY 34,29B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 159,36M
    VolumeJPY 384 255
    4057
    JPY 2,78
    12.08%
    Capitalização de mercadoJPY 159,35M
    VolumeJPY 1,83M
    4054
    JPY 0,02369784
    25.44%
    Capitalização de mercadoJPY 159,33M
    VolumeJPY 6,89M
    4058
    JPY 0,159129
    2.21%
    Capitalização de mercadoJPY 159,17M
    VolumeJPY 65 907
    4061
    Capitalização de mercadoJPY 159,14M
    VolumeJPY 15,39M

    Data provided by Coingecko API