Takamaka (TKG) Valor real atual

Takamaka logo
TKGTakamaka
BRL 9,59 -1.67%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 107 585
57.80%
Fornecimento em circulação
0 TKG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TKG

Takamaka Preço hoje

Takamaka Preço
BRL 9,59

Alteração de preço

BRL -0,16333381
1.67%
24h Baixo / 24h Alto
BRL 8,67 / BRL 9,76

Volume

BRL 107 585
57.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Takamaka

Fornecimento em circulação
0 TKG
Fornecimento total
99 004 914 TKG
Fornecimento máximo
204 000 000 TKG

Takamaka Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 949 004 910
10.55%

Takamaka Preço Ontem

Baixa / Alta de ontem
BRL 8,6703295 / BRL 8,6708811
Abertura / Fecho de Ontem
BRL 8,6708811 / BRL 8,6703295
A mudança de ontem
10.60%
Volume de ontem
BRL 25 757,055

Histórico do preço do Takamaka

7 dias Baixa / 7 dias Alta
BRL 1,5989864 / BRL 1,7996819
30 dias Baixa / 30 dias Alta
BRL 8,6204144 / BRL 9,7582632
90 dias Baixa / 90 dias Alta
BRL 8,6204144 / BRL 9,8263526
52 Semana Baixa / 52 Semana Alta
BRL 8,6204144 / BRL 9,8818713
Máxima de todos os temposKzu. 1, 2022 (2 anos atrás)
BRL 28,18
65.98%
Baixa de todos os temposGwen. 2, 2024 (1 anos atrás)
BRL 1,52
532.38%

Data provided by Coingecko API

TKG para BRL

Takamaka
TakamakaTKG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKG Safely with 3Commas

Use a proven backtested strategy for TKG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Takamaka para Brazilian Real Gráfico de Preço (TKG para BRL)

    TKGBRL de TradingView

    Takamaka Trocas

    Instant crypto to crypto exchange coming soon!

    Takamaka Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 8,661152
    BRL 0
    BRL 8,661152
    BRL 8,660869
    05/09/2025
    BRL 8,707493
    BRL 8,661152
    BRL 9,796891
    BRL 8,620414
    04/09/2025
    BRL 8,719228
    BRL 8,707493
    BRL 9,826353
    BRL 8,71664
    03/09/2025
    BRL 8,748214
    BRL 8,719228
    BRL 9,641986
    BRL 8,696299
    02/09/2025
    BRL 8,697647
    BRL 8,748214
    BRL 9,881871
    BRL 8,696202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 15 minutoss e 33 segundoss

    Explore Our Other Products for TKG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 943
    1.31%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 44,57B
    2
    BRL 4 280,6
    1.24%
    Capitalização de mercadoBRL 516,73B
    VolumeBRL 30,58B
    3
    BRL 2,96
    0.71%
    Capitalização de mercadoBRL 176,23B
    VolumeBRL 6,46B
    5
    BRL 874,35
    0.64%
    Capitalização de mercadoBRL 121,72B
    VolumeBRL 1,05B
    6
    BRL 214,43
    0.95%
    Capitalização de mercadoBRL 116,24B
    VolumeBRL 9,57B
    9
    BRL 0,24
    0.05%
    Capitalização de mercadoBRL 36,1B
    VolumeBRL 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API