Takamaka (TKG) Valor actual

Takamaka logo
TKGTakamaka
BRL 8,66 -11.08%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 8865
12.43%
Suministro circulante
0 TKG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TKG

Precio de hoy de Takamaka

Precio de Takamaka
BRL 8,66

Cambio de precio en

BRL -1,0797011
11.08%
Mínimo/máximo en 24 h
BRL 8,61 / BRL 9,8

Volumen de trading en

BRL 8865,32
12.43%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Takamaka

Suministro circulante
0 TKG
Suministro total
99.004.914 TKG
Suministro máximo
204.000.000 TKG

Capitalización de mercado de Takamaka

Capitalización de mercado
completamente diluida

BRL 857.519.360
11.53%

Precio de ayer de Takamaka

Mínimo/máximo de ayer
BRL 9,7885753 / BRL 9,7924626
Apertura/cierre de ayer
BRL 9,7924626 / BRL 9,7885753
Cambio de ayer
11.55%
Volumen de ayer
BRL 121.266,62

Historial de precios de Takamaka

Mínimo/máximo en 7 días
BRL 1,5983436 / BRL 1,7996819
Mínimo/máximo en 30 días
BRL 8,7166401 / BRL 9,8263526
Mínimo/máximo en 90 días
BRL 8,6813934 / BRL 9,8818713
Mínimo/máximo en 52 semanas
BRL 8,6561867 / BRL 9,8818713
Máximo históricodic 1, 2022 (2 years ago)
BRL 28,18
69.26%
All Time Lowsept 2, 2024 (1 years ago)
BRL 1,52
471.42%

Data provided by Coingecko API

Conversor de TKG a BRL

Takamaka
TakamakaTKG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKG Safely with 3Commas

Use a proven backtested strategy for TKG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Takamaka a Brazilian Real en tiempo real (TKG a BRL)

    TKGBRL by TradingView

    Takamaka Intercambios

    Instant crypto to crypto exchange coming soon!

    Takamaka Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 8,719228
    BRL 0
    BRL 9,826353
    BRL 8,71664
    3/9/2025
    BRL 8,748214
    BRL 8,719228
    BRL 9,641986
    BRL 8,696299
    2/9/2025
    BRL 8,697647
    BRL 8,748214
    BRL 9,881871
    BRL 8,696202
    30/8/2025
    BRL 8,681815
    BRL 0
    BRL 8,682277
    BRL 8,681393
    29/8/2025
    BRL 9,743449
    BRL 8,681815
    BRL 9,743449
    BRL 8,656187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 34 minutes and 45 seconds

    Explore Our Other Products for TKG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.753
    0.41%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 56,91B
    2
    BRL 4310,66
    0.57%
    Capitalización de MercadoBRL 520,32B
    VolumenBRL 38,34B
    4
    BRL 2,82
    0.31%
    Capitalización de MercadoBRL 168,17B
    VolumenBRL 6,47B
    5
    BRL 850,46
    0.34%
    Capitalización de MercadoBRL 118,36B
    VolumenBRL 983,54M
    6
    BRL 204,16
    0.03%
    Capitalización de MercadoBRL 110,57B
    VolumenBRL 7,66B
    9
    BRL 0,22
    2.40%
    Capitalización de MercadoBRL 32,98B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API