Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
0,011255+ 6.43%
Capitalização de mercado
€1,91M
6.35%
Volume (24)
1 386 348
0.37%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
€0,01125521

Alteração de preço

€0,00068004
6.43%
24h Baixo / 24h Alto
€0,01057029 / €0,01125797

Volume

€1 386 348
0.37%
Volume / Limite de mercado
0,72505314
Dominio de mercado
0,000056762157%
Posição de mercado
#3187

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
€1 912 064
6.35%

Totalmente diluído
Limite de mercado

€11 246 772
1.04%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
€0,011081829 / €0,011179667
Abertura / Fecho de Ontem
€0,011179667 / €0,011081829
A mudança de ontem
1.12%
Volume de ontem
€1 368 979,5

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
€0,012056359 / €0,014574458
30 dias Baixa / 30 dias Alta
€0,010571313 / €0,011179667
90 dias Baixa / 90 dias Alta
€0,010410689 / €0,011179667
52 Semana Baixa / 52 Semana Alta
€0,010285611 / €0,012516617
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,066216
83.01%
Baixa de todos os temposEost 28, 2025 (11 dias atrás)
€0,01005979
11.80%

Data provided by Coingecko API

TAKER para EUR

Taker Protocol
Taker ProtocolTAKER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para Euro Gráfico de Preço (TAKER para EUR)

    TAKEREUR de TradingView

    Taker Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,010571
    €0
    €0,01118
    €0,010571
    06/09/2025
    €0,010581
    €0,010571
    €0,010914
    €0,010488
    05/09/2025
    €0,010687
    €0,010581
    €0,010687
    €0,010411
    04/09/2025
    €0,011385
    €0,010687
    €0,011385
    €0,010542
    03/09/2025
    €0,012036
    €0,011385
    €0,012095
    €0,011292
    02/09/2025
    €0,011254
    €0,012036
    €0,012517
    €0,011254
    01/09/2025
    €0,01083
    €0,011254
    €0,011708
    €0,010286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 44 minutoss e 36 segundoss

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 833
    0.61%
    Capitalização de mercado€2,23T
    Volume€25,9B
    2
    4 307,73
    0.05%
    Capitalização de mercado€519,94B
    Volume€17,36B
    3
    2,91
    2.78%
    Capitalização de mercado€173,58B
    Volume€4,99B
    5
    873,4
    0.20%
    Capitalização de mercado€121,56B
    Volume€1,12B
    6
    209,09
    2.65%
    Capitalização de mercado€113,22B
    Volume€5,67B
    9
    0,23
    7.26%
    Capitalização de mercado€35,19B
    Volume€2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3184
    Capitalização de mercado€1,91M
    Volume€22 785
    3185
    Capitalização de mercado€1,91M
    Volume€1,29M
    3186
    0,00472474
    9.03%
    Capitalização de mercado€1,91M
    Volume€48 501
    3188
    0,02
    0.56%
    Capitalização de mercado€1,91M
    Volume€1 610
    3189
    0,5
    14.65%
    Capitalização de mercado€1,91M
    Volume€62 823

    Data provided by Coingecko API