Tako (TAKO) Valor real atual

Tako logo
TAKOTako
RUB 0,000007 -3.77%
Capitalização de mercado
RUB 2,84M
3.89%
Volume (24)
RUB 48 043
0.13%
Fornecimento em circulação
420 690 000 000 TAKO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKO

Tako Preço hoje

Tako Preço
RUB 0,00000675

Alteração de preço

RUB <0.000001
3.77%
24h Baixo / 24h Alto
RUB 0,00000673 / RUB 0,00000705

Volume

RUB 48 043
0.13%
Volume / Limite de mercado
0,016908643
Dominio de mercado
<0.000001%
Posição de mercado
#9278

Fornecimento de Tako

Fornecimento em circulação
420 690 000 000 TAKO
Fornecimento total
420 690 000 000 TAKO
Fornecimento máximo
420 690 000 000 TAKO

Tako Capitalização de mercado

Capitalização de mercado
RUB 2 841 328
3.89%

Totalmente diluído
Limite de mercado

RUB 2 841 328
0.09%

Tako Preço Ontem

Baixa / Alta de ontem
RUB 0,0000067554711 / RUB 0,00000676447
Abertura / Fecho de Ontem
RUB 0,0000067554711 / RUB 0,00000676447
A mudança de ontem
0.15%
Volume de ontem
RUB 28 582,081

Histórico do preço do Tako

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,0000067554711 / RUB 0,000007022227
90 dias Baixa / 90 dias Alta
RUB 0,0000065267914 / RUB 0,0000071076632
52 Semana Baixa / 52 Semana Alta
RUB 0,0000017144658 / RUB 0,0000076890594
Máxima de todos os temposGoue. 9, 2025 (2 meses atrás)
RUB 0,00003214
79.02%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
RUB 0,00000171
294.33%

Data provided by Coingecko API

TAKO para RUB

Tako
TakoTAKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKO Safely with 3Commas

Use a proven backtested strategy for TAKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tako para Russian Ruble Gráfico de Preço (TAKO para RUB)

    TAKORUB de TradingView

    Tako Trocas

    Instant crypto to crypto exchange coming soon!

    Tako Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 0,000007
    RUB 0
    RUB 0,000007
    RUB 0,000007
    07/09/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    06/09/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    05/09/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    04/09/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    03/09/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    02/09/2025
    RUB 0,000008
    RUB 0,000007
    RUB 0,000008
    RUB 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 17 minutoss e 21 segundoss

    Explore Our Other Products for TAKO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 609
    0.34%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 37,33B
    2
    RUB 4 292,88
    0.49%
    Capitalização de mercadoRUB 518,53B
    VolumeRUB 27,55B
    3
    RUB 2,95
    2.73%
    Capitalização de mercadoRUB 176,22B
    VolumeRUB 6,11B
    5
    RUB 876,36
    0.64%
    Capitalização de mercadoRUB 122,01B
    VolumeRUB 1,2B
    6
    RUB 212,93
    3.02%
    Capitalização de mercadoRUB 115,52B
    VolumeRUB 10,01B
    9
    RUB 0,23961
    5.07%
    Capitalização de mercadoRUB 36,18B
    VolumeRUB 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    9274
    RUB 0,00777
    1.41%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 82
    9275
    RUB 0,00284416
    6.33%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 1 169
    9281
    RUB 0,00339456
    6.61%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 25 358
    9276
    RUB 0,00289827
    7.35%
    Capitalização de mercadoRUB 2,84M
    VolumeRUB 70 144
    9265
    RUB 0,00283463
    0.56%
    Capitalização de mercadoRUB 2,83M
    VolumeRUB 51 040

    Data provided by Coingecko API