Tako (TAKO) Valor actual

Tako logo
TAKOTako
RUB 0,000007+ 6.53%
Capitalización de Mercado
RUB 2,97M
6.53%
Volumen (24)
RUB 80.769
0.03%
Suministro circulante
420.690.000.000 TAKO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAKO

Precio de hoy de Tako

Precio de Tako
RUB 0,00000705

Cambio de precio en

RUB <0.000001
6.53%
Mínimo/máximo en 24 h
RUB 0,0000065 / RUB 0,00000706

Volumen de trading en

RUB 80.769
0.03%
Volumen/capitalización de mercado
0,027214623
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9283

Suministro de Tako

Suministro circulante
420.690.000.000 TAKO
Suministro total
420.690.000.000 TAKO
Suministro máximo
420.690.000.000 TAKO

Capitalización de mercado de Tako

Capitalización de Mercado
RUB 2.967.853
6.53%

Capitalización de mercado
completamente diluida

RUB 2.967.853
0.94%

Precio de ayer de Tako

Mínimo/máximo de ayer
RUB 0,0000069882277 / RUB 0,0000069904897
Apertura/cierre de ayer
RUB 0,0000069882277 / RUB 0,0000069904897
Cambio de ayer
0.87%
Volumen de ayer
RUB 80.153,193

Historial de precios de Tako

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,0000064976313 / RUB 0,0000070118488
Mínimo/máximo en 90 días
RUB 0,0000064976313 / RUB 0,0000071076632
Mínimo/máximo en 52 semanas
RUB 0,0000064976313 / RUB 0,0000071076632
Máximo históricojul 9, 2025 (2 months ago)
RUB 0,00003214
78.04%
All Time Lowsept 2, 2025 (8 days ago)
RUB 0,00000171
312.80%

Data provided by Coingecko API

Conversor de TAKO a RUB

Tako
TakoTAKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKO Safely with 3Commas

Use a proven backtested strategy for TAKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tako a Russian Ruble en tiempo real (TAKO a RUB)

    TAKORUB by TradingView

    Tako Intercambios

    Instant crypto to crypto exchange coming soon!

    Tako Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,000007
    RUB 0
    RUB 0,000007
    RUB 0,000006
    9/9/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    8/9/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    7/9/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    6/9/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    5/9/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    4/9/2025
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007
    RUB 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 52 minutes and 4 seconds

    Explore Our Other Products for TAKO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.143
    2.36%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 52,54B
    2
    RUB 4407,21
    2.28%
    Capitalización de MercadoRUB 531,94B
    VolumenRUB 35,27B
    3
    RUB 3,01
    1.70%
    Capitalización de MercadoRUB 179,25B
    VolumenRUB 4,31B
    5
    RUB 893,7
    1.56%
    Capitalización de MercadoRUB 124,44B
    VolumenRUB 1,77B
    6
    RUB 223,39
    2.37%
    Capitalización de MercadoRUB 121,11B
    VolumenRUB 9,39B
    8
    RUB 0,252085
    5.11%
    Capitalización de MercadoRUB 38,06B
    VolumenRUB 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    9277
    RUB 0,00301168
    10.78%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 250.598
    9280
    RUB 0,00369423
    0.75%
    Capitalización de MercadoRUB 2,96M
    VolumenRUB 566
    9281
    RUB 0,00356785
    0.65%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 4,06M
    9282
    RUB 0,00429592
    2.48%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 7446
    9284
    RUB 0,00000293
    15.37%
    Capitalización de MercadoRUB 2,97M
    VolumenRUB 3,94M

    Data provided by Coingecko API